Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6837 | Ticks modelled | 3398145 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2102.82 | Gross profit | 6991.38 | Gross loss | -4888.56 |
Profit factor | 1.43 | Expected payoff | 3.87 | ||
Absolute drawdown | 164.17 | Maximal drawdown | 1681.25 (41.70%) | Relative drawdown | 41.70% (1681.25) |
Total trades | 544 | Short positions (won %) | 228 (53.51%) | Long positions (won %) | 316 (60.76%) |
Profit trades (% of total) | 314 (57.72%) | Loss trades (% of total) | 230 (42.28%) | ||
Largest | profit trade | 41.93 | loss trade | -97.54 | |
Average | profit trade | 22.27 | loss trade | -21.25 | |
Maximum | consecutive wins (profit in money) | 38 (1117.81) | consecutive losses (loss in money) | 38 (-1186.14) | |
Maximal | consecutive profit (count of wins) | 1117.81 (38) | consecutive loss (count of losses) | -1186.14 (38) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 12:00 | sell | 1 | 0.10 | 143.755 | 0.000 | 0.000 | ||
2 | 2024.10.01 12:00 | modify | 1 | 0.10 | 143.755 | 0.000 | 143.155 | ||
3 | 2024.10.01 12:01 | sell | 2 | 0.10 | 143.724 | 0.000 | 0.000 | ||
4 | 2024.10.01 12:01 | modify | 2 | 0.10 | 143.724 | 0.000 | 143.124 | ||
5 | 2024.10.01 12:02 | sell | 3 | 0.10 | 143.787 | 0.000 | 0.000 | ||
6 | 2024.10.01 12:02 | modify | 3 | 0.10 | 143.787 | 0.000 | 143.187 | ||
7 | 2024.10.01 12:11 | sell | 4 | 0.10 | 143.816 | 0.000 | 0.000 | ||
8 | 2024.10.01 12:11 | modify | 4 | 0.10 | 143.816 | 0.000 | 143.216 | ||
9 | 2024.10.01 12:11 | sell | 5 | 0.10 | 143.847 | 0.000 | 0.000 | ||
10 | 2024.10.01 12:11 | modify | 5 | 0.10 | 143.847 | 0.000 | 143.247 | ||
11 | 2024.10.01 12:27 | sell | 6 | 0.10 | 143.876 | 0.000 | 0.000 | ||
12 | 2024.10.01 12:27 | modify | 6 | 0.10 | 143.876 | 0.000 | 143.276 | ||
13 | 2024.10.01 12:27 | sell | 7 | 0.10 | 143.909 | 0.000 | 0.000 | ||
14 | 2024.10.01 12:27 | modify | 7 | 0.10 | 143.909 | 0.000 | 143.309 | ||
15 | 2024.10.01 12:27 | buy | 8 | 0.10 | 143.972 | 0.000 | 0.000 | ||
16 | 2024.10.01 12:27 | modify | 8 | 0.10 | 143.972 | 0.000 | 144.572 | ||
17 | 2024.10.01 12:27 | buy | 9 | 0.10 | 143.997 | 0.000 | 0.000 | ||
18 | 2024.10.01 12:27 | modify | 9 | 0.10 | 143.997 | 0.000 | 144.597 | ||
19 | 2024.10.01 12:30 | sell | 10 | 0.10 | 143.695 | 0.000 | 0.000 | ||
20 | 2024.10.01 12:30 | modify | 10 | 0.10 | 143.695 | 0.000 | 143.095 | ||
21 | 2024.10.01 12:51 | buy | 11 | 0.10 | 144.026 | 0.000 | 0.000 | ||
22 | 2024.10.01 12:51 | modify | 11 | 0.10 | 144.026 | 0.000 | 144.626 | ||
23 | 2024.10.01 12:51 | buy | 12 | 0.10 | 144.055 | 0.000 | 0.000 | ||
24 | 2024.10.01 12:51 | modify | 12 | 0.10 | 144.055 | 0.000 | 144.655 | ||
25 | 2024.10.01 12:58 | buy | 13 | 0.10 | 144.085 | 0.000 | 0.000 | ||
26 | 2024.10.01 12:58 | modify | 13 | 0.10 | 144.085 | 0.000 | 144.685 | ||
27 | 2024.10.01 13:00 | sell | 14 | 0.10 | 144.022 | 0.000 | 0.000 | ||
28 | 2024.10.01 13:00 | modify | 14 | 0.10 | 144.022 | 0.000 | 143.422 | ||
29 | 2024.10.01 13:03 | sell | 15 | 0.10 | 143.993 | 0.000 | 0.000 | ||
30 | 2024.10.01 13:03 | modify | 15 | 0.10 | 143.993 | 0.000 | 143.393 | ||
31 | 2024.10.01 13:19 | sell | 16 | 0.10 | 143.965 | 0.000 | 0.000 | ||
32 | 2024.10.01 13:19 | modify | 16 | 0.10 | 143.965 | 0.000 | 143.365 | ||
33 | 2024.10.01 13:20 | sell | 17 | 0.10 | 143.934 | 0.000 | 0.000 | ||
34 | 2024.10.01 13:20 | modify | 17 | 0.10 | 143.934 | 0.000 | 143.334 | ||
35 | 2024.10.01 13:33 | sell | 18 | 0.10 | 143.661 | 0.000 | 0.000 | ||
36 | 2024.10.01 13:33 | modify | 18 | 0.10 | 143.661 | 0.000 | 143.061 | ||
37 | 2024.10.01 13:33 | sell | 19 | 0.10 | 143.635 | 0.000 | 0.000 | ||
38 | 2024.10.01 13:33 | modify | 19 | 0.10 | 143.635 | 0.000 | 143.035 | ||
39 | 2024.10.01 13:33 | sell | 20 | 0.10 | 143.601 | 0.000 | 0.000 | ||
40 | 2024.10.01 13:33 | modify | 20 | 0.10 | 143.601 | 0.000 | 143.001 | ||
41 | 2024.10.01 13:33 | sell | 21 | 0.10 | 143.519 | 0.000 | 0.000 | ||
42 | 2024.10.01 13:33 | modify | 21 | 0.10 | 143.519 | 0.000 | 142.919 | ||
43 | 2024.10.01 13:34 | t/p | 14 | 0.10 | 143.422 | 0.000 | 143.422 | 41.83 | 1041.83 |
44 | 2024.10.01 13:34 | sell | 22 | 0.10 | 143.386 | 0.000 | 0.000 | ||
45 | 2024.10.01 13:34 | modify | 22 | 0.10 | 143.386 | 0.000 | 142.786 | ||
46 | 2024.10.01 13:34 | t/p | 15 | 0.10 | 143.393 | 0.000 | 143.393 | 41.84 | 1083.67 |
47 | 2024.10.01 13:34 | sell | 23 | 0.10 | 143.363 | 0.000 | 0.000 | ||
48 | 2024.10.01 13:34 | modify | 23 | 0.10 | 143.363 | 0.000 | 142.763 | ||
49 | 2024.10.01 13:34 | t/p | 16 | 0.10 | 143.365 | 0.000 | 143.365 | 41.85 | 1125.52 |
50 | 2024.10.01 13:34 | sell | 24 | 0.10 | 143.335 | 0.000 | 0.000 | ||
51 | 2024.10.01 13:34 | modify | 24 | 0.10 | 143.335 | 0.000 | 142.735 | ||
52 | 2024.10.01 13:34 | t/p | 17 | 0.10 | 143.334 | 0.000 | 143.334 | 41.86 | 1167.38 |
53 | 2024.10.01 13:34 | sell | 25 | 0.10 | 143.304 | 0.000 | 0.000 | ||
54 | 2024.10.01 13:34 | modify | 25 | 0.10 | 143.304 | 0.000 | 142.704 | ||
55 | 2024.10.01 13:34 | t/p | 7 | 0.10 | 143.309 | 0.000 | 143.309 | 41.87 | 1209.25 |
56 | 2024.10.01 13:34 | sell | 26 | 0.10 | 143.275 | 0.000 | 0.000 | ||
57 | 2024.10.01 13:34 | modify | 26 | 0.10 | 143.275 | 0.000 | 142.675 | ||
58 | 2024.10.01 13:38 | t/p | 6 | 0.10 | 143.276 | 0.000 | 143.276 | 41.88 | 1251.13 |
59 | 2024.10.01 13:38 | sell | 27 | 0.10 | 143.243 | 0.000 | 0.000 | ||
60 | 2024.10.01 13:38 | modify | 27 | 0.10 | 143.243 | 0.000 | 142.643 | ||
61 | 2024.10.01 13:38 | t/p | 5 | 0.10 | 143.247 | 0.000 | 143.247 | 41.89 | 1293.02 |
62 | 2024.10.01 13:38 | sell | 28 | 0.10 | 143.206 | 0.000 | 0.000 | ||
63 | 2024.10.01 13:38 | modify | 28 | 0.10 | 143.206 | 0.000 | 142.606 | ||
64 | 2024.10.01 13:38 | t/p | 4 | 0.10 | 143.216 | 0.000 | 143.216 | 41.89 | 1334.91 |
65 | 2024.10.01 13:41 | sell | 29 | 0.10 | 143.427 | 0.000 | 0.000 | ||
66 | 2024.10.01 13:41 | modify | 29 | 0.10 | 143.427 | 0.000 | 142.827 | ||
67 | 2024.10.01 14:09 | sell | 30 | 0.10 | 143.182 | 0.000 | 0.000 | ||
68 | 2024.10.01 14:09 | modify | 30 | 0.10 | 143.182 | 0.000 | 142.582 | ||
69 | 2024.10.01 14:11 | t/p | 3 | 0.10 | 143.187 | 0.000 | 143.187 | 41.91 | 1376.82 |
70 | 2024.10.01 14:11 | t/p | 1 | 0.10 | 143.155 | 0.000 | 143.155 | 41.91 | 1418.73 |
71 | 2024.10.01 14:11 | sell | 31 | 0.10 | 143.124 | 0.000 | 0.000 | ||
72 | 2024.10.01 14:11 | modify | 31 | 0.10 | 143.124 | 0.000 | 142.524 | ||
73 | 2024.10.01 14:11 | t/p | 2 | 0.10 | 143.124 | 0.000 | 143.124 | 41.92 | 1460.65 |
74 | 2024.10.01 14:11 | sell | 32 | 0.10 | 143.086 | 0.000 | 0.000 | ||
75 | 2024.10.01 14:11 | modify | 32 | 0.10 | 143.086 | 0.000 | 142.486 | ||
76 | 2024.10.01 14:11 | t/p | 10 | 0.10 | 143.095 | 0.000 | 143.095 | 41.93 | 1502.58 |
77 | 2024.10.01 14:11 | sell | 33 | 0.10 | 143.063 | 0.000 | 0.000 | ||
78 | 2024.10.01 14:11 | modify | 33 | 0.10 | 143.063 | 0.000 | 142.463 | ||
79 | 2024.10.01 14:11 | close | 33 | 0.10 | 143.079 | 0.000 | 142.463 | -1.12 | 1501.46 |
80 | 2024.10.01 14:11 | close | 32 | 0.10 | 143.079 | 0.000 | 142.486 | 0.49 | 1501.95 |
81 | 2024.10.01 14:11 | close | 31 | 0.10 | 143.079 | 0.000 | 142.524 | 3.15 | 1505.10 |
82 | 2024.10.01 14:11 | close | 30 | 0.10 | 143.079 | 0.000 | 142.582 | 7.20 | 1512.30 |
83 | 2024.10.01 14:11 | close | 29 | 0.10 | 143.079 | 0.000 | 142.827 | 24.32 | 1536.62 |
84 | 2024.10.01 14:11 | close | 28 | 0.10 | 143.079 | 0.000 | 142.606 | 8.88 | 1545.50 |
85 | 2024.10.01 14:11 | close | 27 | 0.10 | 143.079 | 0.000 | 142.643 | 11.46 | 1556.96 |
86 | 2024.10.01 14:11 | close | 26 | 0.10 | 143.079 | 0.000 | 142.675 | 13.70 | 1570.66 |
87 | 2024.10.01 14:11 | close | 25 | 0.10 | 143.079 | 0.000 | 142.704 | 15.73 | 1586.39 |
88 | 2024.10.01 14:11 | close | 24 | 0.10 | 143.079 | 0.000 | 142.735 | 17.89 | 1604.28 |
89 | 2024.10.01 14:11 | close | 23 | 0.10 | 143.079 | 0.000 | 142.763 | 19.85 | 1624.13 |
90 | 2024.10.01 14:11 | close | 22 | 0.10 | 143.079 | 0.000 | 142.786 | 21.46 | 1645.59 |
91 | 2024.10.01 14:11 | close | 21 | 0.10 | 143.079 | 0.000 | 142.919 | 30.75 | 1676.34 |
92 | 2024.10.01 14:11 | close | 20 | 0.10 | 143.079 | 0.000 | 143.001 | 36.48 | 1712.82 |
93 | 2024.10.01 14:11 | close | 19 | 0.10 | 143.079 | 0.000 | 143.035 | 38.86 | 1751.68 |
94 | 2024.10.01 14:11 | close | 18 | 0.10 | 143.079 | 0.000 | 143.061 | 40.68 | 1792.36 |
95 | 2024.10.01 14:11 | close | 13 | 0.10 | 143.049 | 0.000 | 144.685 | -72.42 | 1719.94 |
96 | 2024.10.01 14:11 | close | 12 | 0.10 | 143.049 | 0.000 | 144.655 | -70.33 | 1649.61 |
97 | 2024.10.01 14:11 | close | 11 | 0.10 | 143.049 | 0.000 | 144.626 | -68.30 | 1581.31 |
98 | 2024.10.01 14:11 | close | 9 | 0.10 | 143.049 | 0.000 | 144.597 | -66.27 | 1515.04 |
99 | 2024.10.01 14:11 | close | 8 | 0.10 | 143.049 | 0.000 | 144.572 | -64.52 | 1450.52 |
100 | 2024.10.02 12:00 | buy | 34 | 0.10 | 144.728 | 0.000 | 0.000 | ||
101 | 2024.10.02 12:00 | modify | 34 | 0.10 | 144.728 | 0.000 | 145.328 | ||
102 | 2024.10.02 12:01 | buy | 35 | 0.10 | 144.763 | 0.000 | 0.000 | ||
103 | 2024.10.02 12:01 | modify | 35 | 0.10 | 144.763 | 0.000 | 145.363 | ||
104 | 2024.10.02 12:01 | buy | 36 | 0.10 | 144.789 | 0.000 | 0.000 | ||
105 | 2024.10.02 12:01 | modify | 36 | 0.10 | 144.789 | 0.000 | 145.389 | ||
106 | 2024.10.02 12:02 | buy | 37 | 0.10 | 144.820 | 0.000 | 0.000 | ||
107 | 2024.10.02 12:02 | modify | 37 | 0.10 | 144.820 | 0.000 | 145.420 | ||
108 | 2024.10.02 12:04 | buy | 38 | 0.10 | 144.849 | 0.000 | 0.000 | ||
109 | 2024.10.02 12:04 | modify | 38 | 0.10 | 144.849 | 0.000 | 145.449 | ||
110 | 2024.10.02 12:15 | buy | 39 | 0.10 | 144.888 | 0.000 | 0.000 | ||
111 | 2024.10.02 12:15 | modify | 39 | 0.10 | 144.888 | 0.000 | 145.488 | ||
112 | 2024.10.02 12:15 | buy | 40 | 0.10 | 144.940 | 0.000 | 0.000 | ||
113 | 2024.10.02 12:15 | modify | 40 | 0.10 | 144.940 | 0.000 | 145.540 | ||
114 | 2024.10.02 12:15 | buy | 41 | 0.10 | 144.968 | 0.000 | 0.000 | ||
115 | 2024.10.02 12:15 | modify | 41 | 0.10 | 144.968 | 0.000 | 145.568 | ||
116 | 2024.10.02 12:15 | buy | 42 | 0.10 | 144.908 | 0.000 | 0.000 | ||
117 | 2024.10.02 12:15 | modify | 42 | 0.10 | 144.908 | 0.000 | 145.508 | ||
118 | 2024.10.02 12:15 | buy | 43 | 0.10 | 145.000 | 0.000 | 0.000 | ||
119 | 2024.10.02 12:15 | modify | 43 | 0.10 | 145.000 | 0.000 | 145.600 | ||
120 | 2024.10.02 12:16 | buy | 44 | 0.10 | 145.031 | 0.000 | 0.000 | ||
121 | 2024.10.02 12:16 | modify | 44 | 0.10 | 145.031 | 0.000 | 145.631 | ||
122 | 2024.10.02 12:16 | buy | 45 | 0.10 | 145.059 | 0.000 | 0.000 | ||
123 | 2024.10.02 12:16 | modify | 45 | 0.10 | 145.059 | 0.000 | 145.659 | ||
124 | 2024.10.02 12:16 | buy | 46 | 0.10 | 145.088 | 0.000 | 0.000 | ||
125 | 2024.10.02 12:16 | modify | 46 | 0.10 | 145.088 | 0.000 | 145.688 | ||
126 | 2024.10.02 12:17 | buy | 47 | 0.10 | 145.119 | 0.000 | 0.000 | ||
127 | 2024.10.02 12:17 | modify | 47 | 0.10 | 145.119 | 0.000 | 145.719 | ||
128 | 2024.10.02 12:17 | buy | 48 | 0.10 | 145.148 | 0.000 | 0.000 | ||
129 | 2024.10.02 12:17 | modify | 48 | 0.10 | 145.148 | 0.000 | 145.748 | ||
130 | 2024.10.02 12:21 | buy | 49 | 0.10 | 145.178 | 0.000 | 0.000 | ||
131 | 2024.10.02 12:21 | modify | 49 | 0.10 | 145.178 | 0.000 | 145.778 | ||
132 | 2024.10.02 12:28 | buy | 50 | 0.10 | 145.212 | 0.000 | 0.000 | ||
133 | 2024.10.02 12:28 | modify | 50 | 0.10 | 145.212 | 0.000 | 145.812 | ||
134 | 2024.10.02 12:40 | buy | 51 | 0.10 | 145.300 | 0.000 | 0.000 | ||
135 | 2024.10.02 12:40 | modify | 51 | 0.10 | 145.300 | 0.000 | 145.900 | ||
136 | 2024.10.02 12:43 | t/p | 34 | 0.10 | 145.328 | 0.000 | 145.328 | 41.28 | 1491.80 |
137 | 2024.10.02 12:43 | buy | 52 | 0.10 | 145.362 | 0.000 | 0.000 | ||
138 | 2024.10.02 12:43 | modify | 52 | 0.10 | 145.362 | 0.000 | 145.962 | ||
139 | 2024.10.02 12:53 | close | 52 | 0.10 | 145.355 | 0.000 | 145.962 | -0.48 | 1491.32 |
140 | 2024.10.02 12:53 | close | 51 | 0.10 | 145.355 | 0.000 | 145.900 | 3.78 | 1495.10 |
141 | 2024.10.02 12:53 | close | 50 | 0.10 | 145.355 | 0.000 | 145.812 | 9.84 | 1504.94 |
142 | 2024.10.02 12:53 | close | 49 | 0.10 | 145.355 | 0.000 | 145.778 | 12.18 | 1517.12 |
143 | 2024.10.02 12:53 | close | 48 | 0.10 | 145.355 | 0.000 | 145.748 | 14.24 | 1531.36 |
144 | 2024.10.02 12:53 | close | 47 | 0.10 | 145.355 | 0.000 | 145.719 | 16.24 | 1547.60 |
145 | 2024.10.02 12:53 | close | 46 | 0.10 | 145.355 | 0.000 | 145.688 | 18.37 | 1565.97 |
146 | 2024.10.02 12:53 | close | 45 | 0.10 | 145.355 | 0.000 | 145.659 | 20.36 | 1586.33 |
147 | 2024.10.02 12:53 | close | 44 | 0.10 | 145.355 | 0.000 | 145.631 | 22.29 | 1608.62 |
148 | 2024.10.02 12:53 | close | 43 | 0.10 | 145.355 | 0.000 | 145.600 | 24.42 | 1633.04 |
149 | 2024.10.02 12:53 | close | 42 | 0.10 | 145.355 | 0.000 | 145.508 | 30.75 | 1663.79 |
150 | 2024.10.02 12:53 | close | 41 | 0.10 | 145.355 | 0.000 | 145.568 | 26.62 | 1690.41 |
151 | 2024.10.02 12:53 | close | 40 | 0.10 | 145.355 | 0.000 | 145.540 | 28.55 | 1718.96 |
152 | 2024.10.02 12:53 | close | 39 | 0.10 | 145.355 | 0.000 | 145.488 | 32.13 | 1751.09 |
153 | 2024.10.02 12:53 | close | 38 | 0.10 | 145.355 | 0.000 | 145.449 | 34.81 | 1785.90 |
154 | 2024.10.02 12:53 | close | 37 | 0.10 | 145.355 | 0.000 | 145.420 | 36.81 | 1822.71 |
155 | 2024.10.02 12:53 | close | 36 | 0.10 | 145.355 | 0.000 | 145.389 | 38.94 | 1861.65 |
156 | 2024.10.02 12:53 | close | 35 | 0.10 | 145.355 | 0.000 | 145.363 | 40.73 | 1902.38 |
157 | 2024.10.03 12:00 | sell | 53 | 0.10 | 146.665 | 0.000 | 0.000 | ||
158 | 2024.10.03 12:00 | modify | 53 | 0.10 | 146.665 | 0.000 | 146.065 | ||
159 | 2024.10.03 12:02 | sell | 54 | 0.10 | 146.635 | 0.000 | 0.000 | ||
160 | 2024.10.03 12:02 | modify | 54 | 0.10 | 146.635 | 0.000 | 146.035 | ||
161 | 2024.10.03 12:03 | sell | 55 | 0.10 | 146.695 | 0.000 | 0.000 | ||
162 | 2024.10.03 12:03 | modify | 55 | 0.10 | 146.695 | 0.000 | 146.095 | ||
163 | 2024.10.03 12:05 | sell | 56 | 0.10 | 146.725 | 0.000 | 0.000 | ||
164 | 2024.10.03 12:05 | modify | 56 | 0.10 | 146.725 | 0.000 | 146.125 | ||
165 | 2024.10.03 12:30 | sell | 57 | 0.10 | 146.532 | 0.000 | 0.000 | ||
166 | 2024.10.03 12:30 | modify | 57 | 0.10 | 146.532 | 0.000 | 145.932 | ||
167 | 2024.10.03 12:30 | sell | 58 | 0.10 | 146.515 | 0.000 | 0.000 | ||
168 | 2024.10.03 12:30 | modify | 58 | 0.10 | 146.515 | 0.000 | 145.915 | ||
169 | 2024.10.03 12:30 | sell | 59 | 0.10 | 146.609 | 0.000 | 0.000 | ||
170 | 2024.10.03 12:30 | modify | 59 | 0.10 | 146.609 | 0.000 | 146.009 | ||
171 | 2024.10.03 12:30 | sell | 60 | 0.10 | 146.581 | 0.000 | 0.000 | ||
172 | 2024.10.03 12:30 | modify | 60 | 0.10 | 146.581 | 0.000 | 145.981 | ||
173 | 2024.10.03 12:30 | sell | 61 | 0.10 | 146.756 | 0.000 | 0.000 | ||
174 | 2024.10.03 12:30 | modify | 61 | 0.10 | 146.756 | 0.000 | 146.156 | ||
175 | 2024.10.03 12:30 | buy | 62 | 0.10 | 146.856 | 0.000 | 0.000 | ||
176 | 2024.10.03 12:30 | modify | 62 | 0.10 | 146.856 | 0.000 | 147.456 | ||
177 | 2024.10.03 12:30 | buy | 63 | 0.10 | 146.875 | 0.000 | 0.000 | ||
178 | 2024.10.03 12:30 | modify | 63 | 0.10 | 146.875 | 0.000 | 147.475 | ||
179 | 2024.10.03 12:30 | buy | 64 | 0.10 | 146.815 | 0.000 | 0.000 | ||
180 | 2024.10.03 12:30 | modify | 64 | 0.10 | 146.815 | 0.000 | 147.415 | ||
181 | 2024.10.03 12:53 | buy | 65 | 0.10 | 146.792 | 0.000 | 0.000 | ||
182 | 2024.10.03 12:53 | modify | 65 | 0.10 | 146.792 | 0.000 | 147.392 | ||
183 | 2024.10.03 13:40 | sell | 66 | 0.10 | 146.481 | 0.000 | 0.000 | ||
184 | 2024.10.03 13:40 | modify | 66 | 0.10 | 146.481 | 0.000 | 145.881 | ||
185 | 2024.10.03 14:00 | buy | 67 | 0.10 | 146.975 | 0.000 | 0.000 | ||
186 | 2024.10.03 14:00 | modify | 67 | 0.10 | 146.975 | 0.000 | 147.575 | ||
187 | 2024.10.03 14:00 | buy | 68 | 0.10 | 147.003 | 0.000 | 0.000 | ||
188 | 2024.10.03 14:00 | modify | 68 | 0.10 | 147.003 | 0.000 | 147.603 | ||
189 | 2024.10.03 14:00 | buy | 69 | 0.10 | 147.030 | 0.000 | 0.000 | ||
190 | 2024.10.03 14:00 | modify | 69 | 0.10 | 147.030 | 0.000 | 147.630 | ||
191 | 2024.10.03 14:00 | buy | 70 | 0.10 | 147.057 | 0.000 | 0.000 | ||
192 | 2024.10.03 14:00 | modify | 70 | 0.10 | 147.057 | 0.000 | 147.657 | ||
193 | 2024.10.03 14:00 | buy | 71 | 0.10 | 146.935 | 0.000 | 0.000 | ||
194 | 2024.10.03 14:00 | modify | 71 | 0.10 | 146.935 | 0.000 | 147.535 | ||
195 | 2024.10.03 14:00 | buy | 72 | 0.10 | 146.904 | 0.000 | 0.000 | ||
196 | 2024.10.03 14:00 | modify | 72 | 0.10 | 146.904 | 0.000 | 147.504 | ||
197 | 2024.10.03 14:02 | buy | 73 | 0.10 | 147.093 | 0.000 | 0.000 | ||
198 | 2024.10.03 14:02 | modify | 73 | 0.10 | 147.093 | 0.000 | 147.693 | ||
199 | 2024.10.03 14:02 | buy | 74 | 0.10 | 147.128 | 0.000 | 0.000 | ||
200 | 2024.10.03 14:02 | modify | 74 | 0.10 | 147.128 | 0.000 | 147.728 | ||
201 | 2024.10.03 14:03 | buy | 75 | 0.10 | 147.146 | 0.000 | 0.000 | ||
202 | 2024.10.03 14:03 | modify | 75 | 0.10 | 147.146 | 0.000 | 147.746 | ||
203 | 2024.10.03 14:04 | buy | 76 | 0.10 | 147.186 | 0.000 | 0.000 | ||
204 | 2024.10.03 14:04 | modify | 76 | 0.10 | 147.186 | 0.000 | 147.786 | ||
205 | 2024.10.03 14:04 | buy | 77 | 0.10 | 147.207 | 0.000 | 0.000 | ||
206 | 2024.10.03 14:04 | modify | 77 | 0.10 | 147.207 | 0.000 | 147.807 | ||
207 | 2024.10.03 15:01 | buy | 78 | 0.10 | 146.753 | 0.000 | 0.000 | ||
208 | 2024.10.03 15:01 | modify | 78 | 0.10 | 146.753 | 0.000 | 147.353 | ||
209 | 2024.10.03 15:06 | buy | 79 | 0.10 | 146.728 | 0.000 | 0.000 | ||
210 | 2024.10.03 15:06 | modify | 79 | 0.10 | 146.728 | 0.000 | 147.328 | ||
211 | 2024.10.03 23:00 | close | 79 | 0.10 | 146.853 | 0.000 | 147.328 | 8.51 | 1910.89 |
212 | 2024.10.03 23:00 | close | 78 | 0.10 | 146.853 | 0.000 | 147.353 | 6.81 | 1917.70 |
213 | 2024.10.03 23:00 | close | 77 | 0.10 | 146.853 | 0.000 | 147.807 | -24.11 | 1893.59 |
214 | 2024.10.03 23:00 | close | 76 | 0.10 | 146.853 | 0.000 | 147.786 | -22.68 | 1870.91 |
215 | 2024.10.03 23:00 | close | 75 | 0.10 | 146.853 | 0.000 | 147.746 | -19.95 | 1850.96 |
216 | 2024.10.03 23:00 | close | 74 | 0.10 | 146.853 | 0.000 | 147.728 | -18.73 | 1832.23 |
217 | 2024.10.03 23:00 | close | 73 | 0.10 | 146.853 | 0.000 | 147.693 | -16.34 | 1815.89 |
218 | 2024.10.03 23:00 | close | 72 | 0.10 | 146.853 | 0.000 | 147.504 | -3.47 | 1812.42 |
219 | 2024.10.03 23:00 | close | 71 | 0.10 | 146.853 | 0.000 | 147.535 | -5.58 | 1806.84 |
220 | 2024.10.03 23:00 | close | 70 | 0.10 | 146.853 | 0.000 | 147.657 | -13.89 | 1792.95 |
221 | 2024.10.03 23:00 | close | 69 | 0.10 | 146.853 | 0.000 | 147.630 | -12.05 | 1780.90 |
222 | 2024.10.03 23:00 | close | 68 | 0.10 | 146.853 | 0.000 | 147.603 | -10.21 | 1770.69 |
223 | 2024.10.03 23:00 | close | 67 | 0.10 | 146.853 | 0.000 | 147.575 | -8.31 | 1762.38 |
224 | 2024.10.03 23:00 | close | 66 | 0.10 | 146.883 | 0.000 | 145.881 | -27.37 | 1735.01 |
225 | 2024.10.03 23:00 | close | 65 | 0.10 | 146.853 | 0.000 | 147.392 | 4.15 | 1739.16 |
226 | 2024.10.03 23:00 | close | 64 | 0.10 | 146.853 | 0.000 | 147.415 | 2.59 | 1741.75 |
227 | 2024.10.03 23:00 | close | 63 | 0.10 | 146.853 | 0.000 | 147.475 | -1.50 | 1740.25 |
228 | 2024.10.03 23:00 | close | 62 | 0.10 | 146.853 | 0.000 | 147.456 | -0.20 | 1740.05 |
229 | 2024.10.03 23:00 | close | 61 | 0.10 | 146.883 | 0.000 | 146.156 | -8.65 | 1731.40 |
230 | 2024.10.03 23:00 | close | 60 | 0.10 | 146.883 | 0.000 | 145.981 | -20.56 | 1710.84 |
231 | 2024.10.03 23:00 | close | 59 | 0.10 | 146.883 | 0.000 | 146.009 | -18.65 | 1692.19 |
232 | 2024.10.03 23:00 | close | 58 | 0.10 | 146.883 | 0.000 | 145.915 | -25.05 | 1667.14 |
233 | 2024.10.03 23:00 | close | 57 | 0.10 | 146.883 | 0.000 | 145.932 | -23.90 | 1643.24 |
234 | 2024.10.03 23:00 | close | 56 | 0.10 | 146.883 | 0.000 | 146.125 | -10.76 | 1632.48 |
235 | 2024.10.03 23:00 | close | 55 | 0.10 | 146.883 | 0.000 | 146.095 | -12.80 | 1619.68 |
236 | 2024.10.03 23:00 | close | 54 | 0.10 | 146.883 | 0.000 | 146.035 | -16.88 | 1602.80 |
237 | 2024.10.03 23:00 | close | 53 | 0.10 | 146.883 | 0.000 | 146.065 | -14.84 | 1587.96 |
238 | 2024.10.04 12:00 | buy | 80 | 0.10 | 146.622 | 0.000 | 0.000 | ||
239 | 2024.10.04 12:00 | modify | 80 | 0.10 | 146.622 | 0.000 | 147.222 | ||
240 | 2024.10.04 12:00 | buy | 81 | 0.10 | 146.653 | 0.000 | 0.000 | ||
241 | 2024.10.04 12:00 | modify | 81 | 0.10 | 146.653 | 0.000 | 147.253 | ||
242 | 2024.10.04 12:18 | buy | 82 | 0.10 | 146.589 | 0.000 | 0.000 | ||
243 | 2024.10.04 12:18 | modify | 82 | 0.10 | 146.589 | 0.000 | 147.189 | ||
244 | 2024.10.04 12:26 | sell | 83 | 0.10 | 146.530 | 0.000 | 0.000 | ||
245 | 2024.10.04 12:26 | modify | 83 | 0.10 | 146.530 | 0.000 | 145.930 | ||
246 | 2024.10.04 12:29 | sell | 84 | 0.10 | 146.557 | 0.000 | 0.000 | ||
247 | 2024.10.04 12:29 | modify | 84 | 0.10 | 146.557 | 0.000 | 145.957 | ||
248 | 2024.10.04 12:30 | sell | 85 | 0.10 | 146.496 | 0.000 | 0.000 | ||
249 | 2024.10.04 12:30 | modify | 85 | 0.10 | 146.496 | 0.000 | 145.896 | ||
250 | 2024.10.04 12:30 | sell | 86 | 0.10 | 146.402 | 0.000 | 0.000 | ||
251 | 2024.10.04 12:30 | modify | 86 | 0.10 | 146.402 | 0.000 | 145.802 | ||
252 | 2024.10.04 12:30 | buy | 87 | 0.10 | 146.987 | 0.000 | 0.000 | ||
253 | 2024.10.04 12:30 | modify | 87 | 0.10 | 146.987 | 0.000 | 147.587 | ||
254 | 2024.10.04 12:30 | buy | 88 | 0.10 | 146.797 | 0.000 | 0.000 | ||
255 | 2024.10.04 12:30 | modify | 88 | 0.10 | 146.797 | 0.000 | 147.397 | ||
256 | 2024.10.04 12:30 | buy | 89 | 0.10 | 146.864 | 0.000 | 0.000 | ||
257 | 2024.10.04 12:30 | modify | 89 | 0.10 | 146.864 | 0.000 | 147.464 | ||
258 | 2024.10.04 12:30 | buy | 90 | 0.10 | 146.902 | 0.000 | 0.000 | ||
259 | 2024.10.04 12:30 | modify | 90 | 0.10 | 146.902 | 0.000 | 147.502 | ||
260 | 2024.10.04 12:30 | buy | 91 | 0.10 | 147.047 | 0.000 | 0.000 | ||
261 | 2024.10.04 12:30 | modify | 91 | 0.10 | 147.047 | 0.000 | 147.647 | ||
262 | 2024.10.04 12:30 | buy | 92 | 0.10 | 147.083 | 0.000 | 0.000 | ||
263 | 2024.10.04 12:30 | modify | 92 | 0.10 | 147.083 | 0.000 | 147.683 | ||
264 | 2024.10.04 12:30 | buy | 93 | 0.10 | 147.110 | 0.000 | 0.000 | ||
265 | 2024.10.04 12:30 | modify | 93 | 0.10 | 147.110 | 0.000 | 147.710 | ||
266 | 2024.10.04 12:30 | t/p | 82 | 0.10 | 147.189 | 0.000 | 147.189 | 40.76 | 1628.72 |
267 | 2024.10.04 12:30 | buy | 94 | 0.10 | 147.235 | 0.000 | 0.000 | ||
268 | 2024.10.04 12:30 | modify | 94 | 0.10 | 147.235 | 0.000 | 147.835 | ||
269 | 2024.10.04 12:30 | buy | 95 | 0.10 | 147.181 | 0.000 | 0.000 | ||
270 | 2024.10.04 12:30 | modify | 95 | 0.10 | 147.181 | 0.000 | 147.781 | ||
271 | 2024.10.04 12:30 | t/p | 80 | 0.10 | 147.222 | 0.000 | 147.222 | 40.75 | 1669.47 |
272 | 2024.10.04 12:30 | buy | 96 | 0.10 | 147.252 | 0.000 | 0.000 | ||
273 | 2024.10.04 12:30 | modify | 96 | 0.10 | 147.252 | 0.000 | 147.852 | ||
274 | 2024.10.04 12:30 | t/p | 81 | 0.10 | 147.253 | 0.000 | 147.253 | 40.73 | 1710.20 |
275 | 2024.10.04 12:30 | buy | 97 | 0.10 | 147.272 | 0.000 | 0.000 | ||
276 | 2024.10.04 12:30 | modify | 97 | 0.10 | 147.272 | 0.000 | 147.872 | ||
277 | 2024.10.04 12:30 | buy | 98 | 0.10 | 147.344 | 0.000 | 0.000 | ||
278 | 2024.10.04 12:30 | modify | 98 | 0.10 | 147.344 | 0.000 | 147.944 | ||
279 | 2024.10.04 12:30 | buy | 99 | 0.10 | 147.316 | 0.000 | 0.000 | ||
280 | 2024.10.04 12:30 | modify | 99 | 0.10 | 147.316 | 0.000 | 147.916 | ||
281 | 2024.10.04 12:30 | buy | 100 | 0.10 | 147.405 | 0.000 | 0.000 | ||
282 | 2024.10.04 12:30 | modify | 100 | 0.10 | 147.405 | 0.000 | 148.005 | ||
283 | 2024.10.04 12:30 | t/p | 88 | 0.10 | 147.397 | 0.000 | 147.397 | 40.70 | 1750.90 |
284 | 2024.10.04 12:30 | buy | 101 | 0.10 | 147.443 | 0.000 | 0.000 | ||
285 | 2024.10.04 12:30 | modify | 101 | 0.10 | 147.443 | 0.000 | 148.043 | ||
286 | 2024.10.04 12:30 | buy | 102 | 0.10 | 147.471 | 0.000 | 0.000 | ||
287 | 2024.10.04 12:30 | modify | 102 | 0.10 | 147.471 | 0.000 | 148.071 | ||
288 | 2024.10.04 12:30 | t/p | 89 | 0.10 | 147.464 | 0.000 | 147.464 | 40.69 | 1791.59 |
289 | 2024.10.04 12:30 | buy | 103 | 0.10 | 147.524 | 0.000 | 0.000 | ||
290 | 2024.10.04 12:30 | modify | 103 | 0.10 | 147.524 | 0.000 | 148.124 | ||
291 | 2024.10.04 12:30 | buy | 104 | 0.10 | 147.485 | 0.000 | 0.000 | ||
292 | 2024.10.04 12:30 | modify | 104 | 0.10 | 147.485 | 0.000 | 148.085 | ||
293 | 2024.10.04 12:30 | t/p | 90 | 0.10 | 147.502 | 0.000 | 147.502 | 40.68 | 1832.27 |
294 | 2024.10.04 12:30 | buy | 105 | 0.10 | 147.563 | 0.000 | 0.000 | ||
295 | 2024.10.04 12:30 | modify | 105 | 0.10 | 147.563 | 0.000 | 148.163 | ||
296 | 2024.10.04 12:30 | buy | 106 | 0.10 | 147.585 | 0.000 | 0.000 | ||
297 | 2024.10.04 12:30 | modify | 106 | 0.10 | 147.585 | 0.000 | 148.185 | ||
298 | 2024.10.04 12:30 | buy | 107 | 0.10 | 147.615 | 0.000 | 0.000 | ||
299 | 2024.10.04 12:30 | modify | 107 | 0.10 | 147.615 | 0.000 | 148.215 | ||
300 | 2024.10.04 12:30 | t/p | 87 | 0.10 | 147.587 | 0.000 | 147.587 | 40.65 | 1872.92 |
301 | 2024.10.04 12:30 | buy | 108 | 0.10 | 147.639 | 0.000 | 0.000 | ||
302 | 2024.10.04 12:30 | modify | 108 | 0.10 | 147.639 | 0.000 | 148.239 | ||
303 | 2024.10.04 12:30 | t/p | 91 | 0.10 | 147.647 | 0.000 | 147.647 | 40.63 | 1913.55 |
304 | 2024.10.04 12:30 | buy | 109 | 0.10 | 147.678 | 0.000 | 0.000 | ||
305 | 2024.10.04 12:30 | modify | 109 | 0.10 | 147.678 | 0.000 | 148.278 | ||
306 | 2024.10.04 12:30 | t/p | 92 | 0.10 | 147.683 | 0.000 | 147.683 | 40.62 | 1954.17 |
307 | 2024.10.04 12:30 | buy | 110 | 0.10 | 147.736 | 0.000 | 0.000 | ||
308 | 2024.10.04 12:30 | modify | 110 | 0.10 | 147.736 | 0.000 | 148.336 | ||
309 | 2024.10.04 12:30 | t/p | 93 | 0.10 | 147.710 | 0.000 | 147.710 | 40.62 | 1994.79 |
310 | 2024.10.04 12:30 | buy | 111 | 0.10 | 147.698 | 0.000 | 0.000 | ||
311 | 2024.10.04 12:30 | modify | 111 | 0.10 | 147.698 | 0.000 | 148.298 | ||
312 | 2024.10.04 12:30 | buy | 112 | 0.10 | 147.768 | 0.000 | 0.000 | ||
313 | 2024.10.04 12:30 | modify | 112 | 0.10 | 147.768 | 0.000 | 148.368 | ||
314 | 2024.10.04 12:30 | buy | 113 | 0.10 | 147.801 | 0.000 | 0.000 | ||
315 | 2024.10.04 12:30 | modify | 113 | 0.10 | 147.801 | 0.000 | 148.401 | ||
316 | 2024.10.04 12:30 | t/p | 95 | 0.10 | 147.781 | 0.000 | 147.781 | 40.60 | 2035.39 |
317 | 2024.10.04 12:30 | close | 113 | 0.10 | 147.814 | 0.000 | 148.401 | 0.88 | 2036.27 |
318 | 2024.10.04 12:30 | close | 112 | 0.10 | 147.814 | 0.000 | 148.368 | 3.11 | 2039.38 |
319 | 2024.10.04 12:30 | close | 111 | 0.10 | 147.814 | 0.000 | 148.298 | 7.85 | 2047.23 |
320 | 2024.10.04 12:30 | close | 110 | 0.10 | 147.814 | 0.000 | 148.336 | 5.28 | 2052.51 |
321 | 2024.10.04 12:30 | close | 109 | 0.10 | 147.814 | 0.000 | 148.278 | 9.20 | 2061.71 |
322 | 2024.10.04 12:30 | close | 108 | 0.10 | 147.814 | 0.000 | 148.239 | 11.84 | 2073.55 |
323 | 2024.10.04 12:30 | close | 107 | 0.10 | 147.814 | 0.000 | 148.215 | 13.46 | 2087.01 |
324 | 2024.10.04 12:30 | close | 106 | 0.10 | 147.814 | 0.000 | 148.185 | 15.49 | 2102.50 |
325 | 2024.10.04 12:30 | close | 105 | 0.10 | 147.814 | 0.000 | 148.163 | 16.98 | 2119.48 |
326 | 2024.10.04 12:30 | close | 104 | 0.10 | 147.814 | 0.000 | 148.085 | 22.26 | 2141.74 |
327 | 2024.10.04 12:30 | close | 103 | 0.10 | 147.814 | 0.000 | 148.124 | 19.62 | 2161.36 |
328 | 2024.10.04 12:30 | close | 102 | 0.10 | 147.814 | 0.000 | 148.071 | 23.20 | 2184.56 |
329 | 2024.10.04 12:30 | close | 101 | 0.10 | 147.814 | 0.000 | 148.043 | 25.10 | 2209.66 |
330 | 2024.10.04 12:30 | close | 100 | 0.10 | 147.814 | 0.000 | 148.005 | 27.67 | 2237.33 |
331 | 2024.10.04 12:30 | close | 99 | 0.10 | 147.814 | 0.000 | 147.916 | 33.69 | 2271.02 |
332 | 2024.10.04 12:30 | close | 98 | 0.10 | 147.814 | 0.000 | 147.944 | 31.80 | 2302.82 |
333 | 2024.10.04 12:30 | close | 97 | 0.10 | 147.814 | 0.000 | 147.872 | 36.67 | 2339.49 |
334 | 2024.10.04 12:30 | close | 96 | 0.10 | 147.814 | 0.000 | 147.852 | 38.02 | 2377.51 |
335 | 2024.10.04 12:30 | close | 94 | 0.10 | 147.814 | 0.000 | 147.835 | 39.17 | 2416.68 |
336 | 2024.10.04 12:30 | close | 86 | 0.10 | 147.844 | 0.000 | 145.802 | -97.54 | 2319.14 |
337 | 2024.10.04 12:30 | close | 85 | 0.10 | 147.844 | 0.000 | 145.896 | -91.18 | 2227.96 |
338 | 2024.10.04 12:30 | close | 84 | 0.10 | 147.844 | 0.000 | 145.957 | -87.05 | 2140.91 |
339 | 2024.10.04 12:30 | close | 83 | 0.10 | 147.844 | 0.000 | 145.930 | -88.88 | 2052.03 |
340 | 2024.10.07 12:00 | sell | 114 | 0.10 | 148.269 | 0.000 | 0.000 | ||
341 | 2024.10.07 12:00 | modify | 114 | 0.10 | 148.269 | 0.000 | 147.669 | ||
342 | 2024.10.07 12:00 | sell | 115 | 0.10 | 148.237 | 0.000 | 0.000 | ||
343 | 2024.10.07 12:00 | modify | 115 | 0.10 | 148.237 | 0.000 | 147.637 | ||
344 | 2024.10.07 12:00 | sell | 116 | 0.10 | 148.207 | 0.000 | 0.000 | ||
345 | 2024.10.07 12:00 | modify | 116 | 0.10 | 148.207 | 0.000 | 147.607 | ||
346 | 2024.10.07 12:03 | sell | 117 | 0.10 | 148.179 | 0.000 | 0.000 | ||
347 | 2024.10.07 12:03 | modify | 117 | 0.10 | 148.179 | 0.000 | 147.579 | ||
348 | 2024.10.07 12:06 | sell | 118 | 0.10 | 148.147 | 0.000 | 0.000 | ||
349 | 2024.10.07 12:06 | modify | 118 | 0.10 | 148.147 | 0.000 | 147.547 | ||
350 | 2024.10.07 12:06 | sell | 119 | 0.10 | 148.119 | 0.000 | 0.000 | ||
351 | 2024.10.07 12:06 | modify | 119 | 0.10 | 148.119 | 0.000 | 147.519 | ||
352 | 2024.10.07 12:06 | sell | 120 | 0.10 | 148.089 | 0.000 | 0.000 | ||
353 | 2024.10.07 12:06 | modify | 120 | 0.10 | 148.089 | 0.000 | 147.489 | ||
354 | 2024.10.07 12:10 | sell | 121 | 0.10 | 148.056 | 0.000 | 0.000 | ||
355 | 2024.10.07 12:10 | modify | 121 | 0.10 | 148.056 | 0.000 | 147.456 | ||
356 | 2024.10.07 12:10 | sell | 122 | 0.10 | 148.025 | 0.000 | 0.000 | ||
357 | 2024.10.07 12:10 | modify | 122 | 0.10 | 148.025 | 0.000 | 147.425 | ||
358 | 2024.10.07 13:07 | sell | 123 | 0.10 | 147.990 | 0.000 | 0.000 | ||
359 | 2024.10.07 13:07 | modify | 123 | 0.10 | 147.990 | 0.000 | 147.390 | ||
360 | 2024.10.07 13:07 | sell | 124 | 0.10 | 147.963 | 0.000 | 0.000 | ||
361 | 2024.10.07 13:07 | modify | 124 | 0.10 | 147.963 | 0.000 | 147.363 | ||
362 | 2024.10.07 13:07 | sell | 125 | 0.10 | 147.939 | 0.000 | 0.000 | ||
363 | 2024.10.07 13:07 | modify | 125 | 0.10 | 147.939 | 0.000 | 147.339 | ||
364 | 2024.10.07 13:08 | sell | 126 | 0.10 | 147.908 | 0.000 | 0.000 | ||
365 | 2024.10.07 13:08 | modify | 126 | 0.10 | 147.908 | 0.000 | 147.308 | ||
366 | 2024.10.07 13:10 | sell | 127 | 0.10 | 147.875 | 0.000 | 0.000 | ||
367 | 2024.10.07 13:10 | modify | 127 | 0.10 | 147.875 | 0.000 | 147.275 | ||
368 | 2024.10.07 13:47 | sell | 128 | 0.10 | 147.844 | 0.000 | 0.000 | ||
369 | 2024.10.07 13:47 | modify | 128 | 0.10 | 147.844 | 0.000 | 147.244 | ||
370 | 2024.10.07 22:58 | sell | 129 | 0.10 | 147.819 | 0.000 | 0.000 | ||
371 | 2024.10.07 22:58 | modify | 129 | 0.10 | 147.819 | 0.000 | 147.219 | ||
372 | 2024.10.07 22:58 | sell | 130 | 0.10 | 147.784 | 0.000 | 0.000 | ||
373 | 2024.10.07 22:58 | modify | 130 | 0.10 | 147.784 | 0.000 | 147.184 | ||
374 | 2024.10.07 22:58 | sell | 131 | 0.10 | 147.751 | 0.000 | 0.000 | ||
375 | 2024.10.07 22:58 | modify | 131 | 0.10 | 147.751 | 0.000 | 147.151 | ||
376 | 2024.10.07 22:59 | sell | 132 | 0.10 | 147.738 | 0.000 | 0.000 | ||
377 | 2024.10.07 22:59 | modify | 132 | 0.10 | 147.738 | 0.000 | 147.138 | ||
378 | 2024.10.07 22:59 | sell | 133 | 0.10 | 147.691 | 0.000 | 0.000 | ||
379 | 2024.10.07 22:59 | modify | 133 | 0.10 | 147.691 | 0.000 | 147.091 | ||
380 | 2024.10.07 22:59 | sell | 134 | 0.10 | 147.659 | 0.000 | 0.000 | ||
381 | 2024.10.07 22:59 | modify | 134 | 0.10 | 147.659 | 0.000 | 147.059 | ||
382 | 2024.10.07 22:59 | t/p | 114 | 0.10 | 147.669 | 0.000 | 147.669 | 40.63 | 2092.66 |
383 | 2024.10.07 22:59 | sell | 135 | 0.10 | 147.635 | 0.000 | 0.000 | ||
384 | 2024.10.07 22:59 | modify | 135 | 0.10 | 147.635 | 0.000 | 147.035 | ||
385 | 2024.10.07 22:59 | close | 135 | 0.10 | 147.646 | 0.000 | 147.035 | -0.75 | 2091.91 |
386 | 2024.10.07 22:59 | close | 134 | 0.10 | 147.646 | 0.000 | 147.059 | 0.88 | 2092.79 |
387 | 2024.10.07 22:59 | close | 133 | 0.10 | 147.646 | 0.000 | 147.091 | 3.05 | 2095.84 |
388 | 2024.10.07 22:59 | close | 132 | 0.10 | 147.646 | 0.000 | 147.138 | 6.23 | 2102.07 |
389 | 2024.10.07 22:59 | close | 131 | 0.10 | 147.646 | 0.000 | 147.151 | 7.11 | 2109.18 |
390 | 2024.10.07 22:59 | close | 130 | 0.10 | 147.646 | 0.000 | 147.184 | 9.35 | 2118.53 |
391 | 2024.10.07 22:59 | close | 129 | 0.10 | 147.646 | 0.000 | 147.219 | 11.72 | 2130.25 |
392 | 2024.10.07 22:59 | close | 128 | 0.10 | 147.646 | 0.000 | 147.244 | 13.41 | 2143.66 |
393 | 2024.10.07 22:59 | close | 127 | 0.10 | 147.646 | 0.000 | 147.275 | 15.51 | 2159.17 |
394 | 2024.10.07 22:59 | close | 126 | 0.10 | 147.646 | 0.000 | 147.308 | 17.75 | 2176.92 |
395 | 2024.10.07 22:59 | close | 125 | 0.10 | 147.646 | 0.000 | 147.339 | 19.84 | 2196.76 |
396 | 2024.10.07 22:59 | close | 124 | 0.10 | 147.646 | 0.000 | 147.363 | 21.47 | 2218.23 |
397 | 2024.10.07 22:59 | close | 123 | 0.10 | 147.646 | 0.000 | 147.390 | 23.30 | 2241.53 |
398 | 2024.10.07 22:59 | close | 122 | 0.10 | 147.646 | 0.000 | 147.425 | 25.67 | 2267.20 |
399 | 2024.10.07 22:59 | close | 121 | 0.10 | 147.646 | 0.000 | 147.456 | 27.77 | 2294.97 |
400 | 2024.10.07 22:59 | close | 120 | 0.10 | 147.646 | 0.000 | 147.489 | 30.00 | 2324.97 |
401 | 2024.10.07 22:59 | close | 119 | 0.10 | 147.646 | 0.000 | 147.519 | 32.04 | 2357.01 |
402 | 2024.10.07 22:59 | close | 118 | 0.10 | 147.646 | 0.000 | 147.547 | 33.93 | 2390.94 |
403 | 2024.10.07 22:59 | close | 117 | 0.10 | 147.646 | 0.000 | 147.579 | 36.10 | 2427.04 |
404 | 2024.10.07 22:59 | close | 116 | 0.10 | 147.646 | 0.000 | 147.607 | 38.00 | 2465.04 |
405 | 2024.10.07 22:59 | close | 115 | 0.10 | 147.646 | 0.000 | 147.637 | 40.03 | 2505.07 |
406 | 2024.10.08 12:00 | sell | 136 | 0.10 | 147.852 | 0.000 | 0.000 | ||
407 | 2024.10.08 12:00 | modify | 136 | 0.10 | 147.852 | 0.000 | 147.252 | ||
408 | 2024.10.08 12:01 | buy | 137 | 0.10 | 147.917 | 0.000 | 0.000 | ||
409 | 2024.10.08 12:01 | modify | 137 | 0.10 | 147.917 | 0.000 | 148.517 | ||
410 | 2024.10.08 12:01 | buy | 138 | 0.10 | 147.948 | 0.000 | 0.000 | ||
411 | 2024.10.08 12:01 | modify | 138 | 0.10 | 147.948 | 0.000 | 148.548 | ||
412 | 2024.10.08 12:03 | sell | 139 | 0.10 | 147.881 | 0.000 | 0.000 | ||
413 | 2024.10.08 12:03 | modify | 139 | 0.10 | 147.881 | 0.000 | 147.281 | ||
414 | 2024.10.08 12:08 | buy | 140 | 0.10 | 147.973 | 0.000 | 0.000 | ||
415 | 2024.10.08 12:08 | modify | 140 | 0.10 | 147.973 | 0.000 | 148.573 | ||
416 | 2024.10.08 12:09 | buy | 141 | 0.10 | 148.003 | 0.000 | 0.000 | ||
417 | 2024.10.08 12:09 | modify | 141 | 0.10 | 148.003 | 0.000 | 148.603 | ||
418 | 2024.10.08 12:18 | buy | 142 | 0.10 | 148.032 | 0.000 | 0.000 | ||
419 | 2024.10.08 12:18 | modify | 142 | 0.10 | 148.032 | 0.000 | 148.632 | ||
420 | 2024.10.08 12:18 | buy | 143 | 0.10 | 148.064 | 0.000 | 0.000 | ||
421 | 2024.10.08 12:18 | modify | 143 | 0.10 | 148.064 | 0.000 | 148.664 | ||
422 | 2024.10.08 12:18 | buy | 144 | 0.10 | 148.096 | 0.000 | 0.000 | ||
423 | 2024.10.08 12:18 | modify | 144 | 0.10 | 148.096 | 0.000 | 148.696 | ||
424 | 2024.10.08 12:20 | buy | 145 | 0.10 | 148.122 | 0.000 | 0.000 | ||
425 | 2024.10.08 12:20 | modify | 145 | 0.10 | 148.122 | 0.000 | 148.722 | ||
426 | 2024.10.08 12:22 | buy | 146 | 0.10 | 148.152 | 0.000 | 0.000 | ||
427 | 2024.10.08 12:22 | modify | 146 | 0.10 | 148.152 | 0.000 | 148.752 | ||
428 | 2024.10.08 12:30 | buy | 147 | 0.10 | 148.184 | 0.000 | 0.000 | ||
429 | 2024.10.08 12:30 | modify | 147 | 0.10 | 148.184 | 0.000 | 148.784 | ||
430 | 2024.10.08 13:39 | buy | 148 | 0.10 | 148.213 | 0.000 | 0.000 | ||
431 | 2024.10.08 13:39 | modify | 148 | 0.10 | 148.213 | 0.000 | 148.813 | ||
432 | 2024.10.08 13:39 | buy | 149 | 0.10 | 148.244 | 0.000 | 0.000 | ||
433 | 2024.10.08 13:39 | modify | 149 | 0.10 | 148.244 | 0.000 | 148.844 | ||
434 | 2024.10.08 13:56 | buy | 150 | 0.10 | 148.275 | 0.000 | 0.000 | ||
435 | 2024.10.08 13:56 | modify | 150 | 0.10 | 148.275 | 0.000 | 148.875 | ||
436 | 2024.10.08 13:56 | buy | 151 | 0.10 | 148.304 | 0.000 | 0.000 | ||
437 | 2024.10.08 13:56 | modify | 151 | 0.10 | 148.304 | 0.000 | 148.904 | ||
438 | 2024.10.08 14:00 | buy | 152 | 0.10 | 148.336 | 0.000 | 0.000 | ||
439 | 2024.10.08 14:00 | modify | 152 | 0.10 | 148.336 | 0.000 | 148.936 | ||
440 | 2024.10.08 14:57 | buy | 153 | 0.10 | 148.362 | 0.000 | 0.000 | ||
441 | 2024.10.08 14:57 | modify | 153 | 0.10 | 148.362 | 0.000 | 148.962 | ||
442 | 2024.10.08 15:02 | buy | 154 | 0.10 | 148.392 | 0.000 | 0.000 | ||
443 | 2024.10.08 15:02 | modify | 154 | 0.10 | 148.392 | 0.000 | 148.992 | ||
444 | 2024.10.08 23:00 | close | 154 | 0.10 | 148.201 | 0.000 | 148.992 | -12.89 | 2492.18 |
445 | 2024.10.08 23:00 | close | 153 | 0.10 | 148.201 | 0.000 | 148.962 | -10.86 | 2481.32 |
446 | 2024.10.08 23:00 | close | 152 | 0.10 | 148.201 | 0.000 | 148.936 | -9.11 | 2472.21 |
447 | 2024.10.08 23:00 | close | 151 | 0.10 | 148.201 | 0.000 | 148.904 | -6.95 | 2465.26 |
448 | 2024.10.08 23:00 | close | 150 | 0.10 | 148.201 | 0.000 | 148.875 | -4.99 | 2460.27 |
449 | 2024.10.08 23:00 | close | 149 | 0.10 | 148.201 | 0.000 | 148.844 | -2.90 | 2457.37 |
450 | 2024.10.08 23:00 | close | 148 | 0.10 | 148.201 | 0.000 | 148.813 | -0.81 | 2456.56 |
451 | 2024.10.08 23:00 | close | 147 | 0.10 | 148.201 | 0.000 | 148.784 | 1.15 | 2457.71 |
452 | 2024.10.08 23:00 | close | 146 | 0.10 | 148.201 | 0.000 | 148.752 | 3.31 | 2461.02 |
453 | 2024.10.08 23:00 | close | 145 | 0.10 | 148.201 | 0.000 | 148.722 | 5.33 | 2466.35 |
454 | 2024.10.08 23:00 | close | 144 | 0.10 | 148.201 | 0.000 | 148.696 | 7.08 | 2473.43 |
455 | 2024.10.08 23:00 | close | 143 | 0.10 | 148.201 | 0.000 | 148.664 | 9.24 | 2482.67 |
456 | 2024.10.08 23:00 | close | 142 | 0.10 | 148.201 | 0.000 | 148.632 | 11.40 | 2494.07 |
457 | 2024.10.08 23:00 | close | 141 | 0.10 | 148.201 | 0.000 | 148.603 | 13.36 | 2507.43 |
458 | 2024.10.08 23:00 | close | 140 | 0.10 | 148.201 | 0.000 | 148.573 | 15.38 | 2522.81 |
459 | 2024.10.08 23:00 | close | 139 | 0.10 | 148.231 | 0.000 | 147.281 | -23.61 | 2499.20 |
460 | 2024.10.08 23:00 | close | 138 | 0.10 | 148.201 | 0.000 | 148.548 | 17.07 | 2516.27 |
461 | 2024.10.08 23:00 | close | 137 | 0.10 | 148.201 | 0.000 | 148.517 | 19.16 | 2535.43 |
462 | 2024.10.08 23:00 | close | 136 | 0.10 | 148.231 | 0.000 | 147.252 | -25.57 | 2509.86 |
463 | 2024.10.09 12:00 | buy | 155 | 0.10 | 148.750 | 0.000 | 0.000 | ||
464 | 2024.10.09 12:00 | modify | 155 | 0.10 | 148.750 | 0.000 | 149.350 | ||
465 | 2024.10.09 12:02 | buy | 156 | 0.10 | 148.718 | 0.000 | 0.000 | ||
466 | 2024.10.09 12:02 | modify | 156 | 0.10 | 148.718 | 0.000 | 149.318 | ||
467 | 2024.10.09 12:11 | buy | 157 | 0.10 | 148.780 | 0.000 | 0.000 | ||
468 | 2024.10.09 12:11 | modify | 157 | 0.10 | 148.780 | 0.000 | 149.380 | ||
469 | 2024.10.09 12:12 | buy | 158 | 0.10 | 148.810 | 0.000 | 0.000 | ||
470 | 2024.10.09 12:12 | modify | 158 | 0.10 | 148.810 | 0.000 | 149.410 | ||
471 | 2024.10.09 12:20 | buy | 159 | 0.10 | 148.849 | 0.000 | 0.000 | ||
472 | 2024.10.09 12:20 | modify | 159 | 0.10 | 148.849 | 0.000 | 149.449 | ||
473 | 2024.10.09 12:26 | buy | 160 | 0.10 | 148.870 | 0.000 | 0.000 | ||
474 | 2024.10.09 12:26 | modify | 160 | 0.10 | 148.870 | 0.000 | 149.470 | ||
475 | 2024.10.09 12:31 | buy | 161 | 0.10 | 148.900 | 0.000 | 0.000 | ||
476 | 2024.10.09 12:31 | modify | 161 | 0.10 | 148.900 | 0.000 | 149.500 | ||
477 | 2024.10.09 12:59 | buy | 162 | 0.10 | 148.930 | 0.000 | 0.000 | ||
478 | 2024.10.09 12:59 | modify | 162 | 0.10 | 148.930 | 0.000 | 149.530 | ||
479 | 2024.10.09 13:20 | buy | 163 | 0.10 | 148.961 | 0.000 | 0.000 | ||
480 | 2024.10.09 13:20 | modify | 163 | 0.10 | 148.961 | 0.000 | 149.561 | ||
481 | 2024.10.09 13:25 | buy | 164 | 0.10 | 148.994 | 0.000 | 0.000 | ||
482 | 2024.10.09 13:25 | modify | 164 | 0.10 | 148.994 | 0.000 | 149.594 | ||
483 | 2024.10.09 13:34 | buy | 165 | 0.10 | 149.021 | 0.000 | 0.000 | ||
484 | 2024.10.09 13:34 | modify | 165 | 0.10 | 149.021 | 0.000 | 149.621 | ||
485 | 2024.10.09 13:35 | buy | 166 | 0.10 | 149.053 | 0.000 | 0.000 | ||
486 | 2024.10.09 13:35 | modify | 166 | 0.10 | 149.053 | 0.000 | 149.653 | ||
487 | 2024.10.09 13:35 | buy | 167 | 0.10 | 149.080 | 0.000 | 0.000 | ||
488 | 2024.10.09 13:35 | modify | 167 | 0.10 | 149.080 | 0.000 | 149.680 | ||
489 | 2024.10.09 13:38 | buy | 168 | 0.10 | 149.110 | 0.000 | 0.000 | ||
490 | 2024.10.09 13:38 | modify | 168 | 0.10 | 149.110 | 0.000 | 149.710 | ||
491 | 2024.10.09 13:58 | buy | 169 | 0.10 | 149.141 | 0.000 | 0.000 | ||
492 | 2024.10.09 13:58 | modify | 169 | 0.10 | 149.141 | 0.000 | 149.741 | ||
493 | 2024.10.09 14:00 | buy | 170 | 0.10 | 149.179 | 0.000 | 0.000 | ||
494 | 2024.10.09 14:00 | modify | 170 | 0.10 | 149.179 | 0.000 | 149.779 | ||
495 | 2024.10.09 14:22 | buy | 171 | 0.10 | 149.200 | 0.000 | 0.000 | ||
496 | 2024.10.09 14:22 | modify | 171 | 0.10 | 149.200 | 0.000 | 149.800 | ||
497 | 2024.10.09 15:33 | buy | 172 | 0.10 | 149.261 | 0.000 | 0.000 | ||
498 | 2024.10.09 15:33 | modify | 172 | 0.10 | 149.261 | 0.000 | 149.861 | ||
499 | 2024.10.09 15:56 | buy | 173 | 0.10 | 149.293 | 0.000 | 0.000 | ||
500 | 2024.10.09 15:56 | modify | 173 | 0.10 | 149.293 | 0.000 | 149.893 | ||
501 | 2024.10.09 15:59 | buy | 174 | 0.10 | 149.230 | 0.000 | 0.000 | ||
502 | 2024.10.09 15:59 | modify | 174 | 0.10 | 149.230 | 0.000 | 149.830 | ||
503 | 2024.10.09 16:22 | buy | 175 | 0.10 | 149.320 | 0.000 | 0.000 | ||
504 | 2024.10.09 16:22 | modify | 175 | 0.10 | 149.320 | 0.000 | 149.920 | ||
505 | 2024.10.09 18:55 | t/p | 156 | 0.10 | 149.318 | 0.000 | 149.318 | 40.18 | 2550.04 |
506 | 2024.10.09 18:55 | buy | 176 | 0.10 | 149.350 | 0.000 | 0.000 | ||
507 | 2024.10.09 18:55 | modify | 176 | 0.10 | 149.350 | 0.000 | 149.950 | ||
508 | 2024.10.09 18:59 | close | 176 | 0.10 | 149.344 | 0.000 | 149.950 | -0.40 | 2549.64 |
509 | 2024.10.09 18:59 | close | 175 | 0.10 | 149.344 | 0.000 | 149.920 | 1.61 | 2551.25 |
510 | 2024.10.09 18:59 | close | 174 | 0.10 | 149.344 | 0.000 | 149.830 | 7.63 | 2558.88 |
511 | 2024.10.09 18:59 | close | 173 | 0.10 | 149.344 | 0.000 | 149.893 | 3.41 | 2562.29 |
512 | 2024.10.09 18:59 | close | 172 | 0.10 | 149.344 | 0.000 | 149.861 | 5.56 | 2567.85 |
513 | 2024.10.09 18:59 | close | 171 | 0.10 | 149.344 | 0.000 | 149.800 | 9.64 | 2577.49 |
514 | 2024.10.09 18:59 | close | 170 | 0.10 | 149.344 | 0.000 | 149.779 | 11.05 | 2588.54 |
515 | 2024.10.09 18:59 | close | 169 | 0.10 | 149.344 | 0.000 | 149.741 | 13.59 | 2602.13 |
516 | 2024.10.09 18:59 | close | 168 | 0.10 | 149.344 | 0.000 | 149.710 | 15.67 | 2617.80 |
517 | 2024.10.09 18:59 | close | 167 | 0.10 | 149.344 | 0.000 | 149.680 | 17.68 | 2635.48 |
518 | 2024.10.09 18:59 | close | 166 | 0.10 | 149.344 | 0.000 | 149.653 | 19.49 | 2654.97 |
519 | 2024.10.09 18:59 | close | 165 | 0.10 | 149.344 | 0.000 | 149.621 | 21.63 | 2676.60 |
520 | 2024.10.09 18:59 | close | 164 | 0.10 | 149.344 | 0.000 | 149.594 | 23.44 | 2700.04 |
521 | 2024.10.09 18:59 | close | 163 | 0.10 | 149.344 | 0.000 | 149.561 | 25.65 | 2725.69 |
522 | 2024.10.09 18:59 | close | 162 | 0.10 | 149.344 | 0.000 | 149.530 | 27.72 | 2753.41 |
523 | 2024.10.09 18:59 | close | 161 | 0.10 | 149.344 | 0.000 | 149.500 | 29.73 | 2783.14 |
524 | 2024.10.09 18:59 | close | 160 | 0.10 | 149.344 | 0.000 | 149.470 | 31.74 | 2814.88 |
525 | 2024.10.09 18:59 | close | 159 | 0.10 | 149.344 | 0.000 | 149.449 | 33.14 | 2848.02 |
526 | 2024.10.09 18:59 | close | 158 | 0.10 | 149.344 | 0.000 | 149.410 | 35.76 | 2883.78 |
527 | 2024.10.09 18:59 | close | 157 | 0.10 | 149.344 | 0.000 | 149.380 | 37.77 | 2921.55 |
528 | 2024.10.09 18:59 | close | 155 | 0.10 | 149.344 | 0.000 | 149.350 | 39.77 | 2961.32 |
529 | 2024.10.10 12:00 | sell | 177 | 0.10 | 148.955 | 0.000 | 0.000 | ||
530 | 2024.10.10 12:00 | modify | 177 | 0.10 | 148.955 | 0.000 | 148.355 | ||
531 | 2024.10.10 12:03 | sell | 178 | 0.10 | 148.985 | 0.000 | 0.000 | ||
532 | 2024.10.10 12:03 | modify | 178 | 0.10 | 148.985 | 0.000 | 148.385 | ||
533 | 2024.10.10 12:22 | sell | 179 | 0.10 | 148.923 | 0.000 | 0.000 | ||
534 | 2024.10.10 12:22 | modify | 179 | 0.10 | 148.923 | 0.000 | 148.323 | ||
535 | 2024.10.10 12:24 | sell | 180 | 0.10 | 149.016 | 0.000 | 0.000 | ||
536 | 2024.10.10 12:24 | modify | 180 | 0.10 | 149.016 | 0.000 | 148.416 | ||
537 | 2024.10.10 12:29 | sell | 181 | 0.10 | 148.891 | 0.000 | 0.000 | ||
538 | 2024.10.10 12:29 | modify | 181 | 0.10 | 148.891 | 0.000 | 148.291 | ||
539 | 2024.10.10 12:30 | sell | 182 | 0.10 | 148.876 | 0.000 | 0.000 | ||
540 | 2024.10.10 12:30 | modify | 182 | 0.10 | 148.876 | 0.000 | 148.276 | ||
541 | 2024.10.10 12:30 | buy | 183 | 0.10 | 149.422 | 0.000 | 0.000 | ||
542 | 2024.10.10 12:30 | modify | 183 | 0.10 | 149.422 | 0.000 | 150.022 | ||
543 | 2024.10.10 12:30 | buy | 184 | 0.10 | 149.507 | 0.000 | 0.000 | ||
544 | 2024.10.10 12:30 | modify | 184 | 0.10 | 149.507 | 0.000 | 150.107 | ||
545 | 2024.10.10 12:30 | buy | 185 | 0.10 | 149.459 | 0.000 | 0.000 | ||
546 | 2024.10.10 12:30 | modify | 185 | 0.10 | 149.459 | 0.000 | 150.059 | ||
547 | 2024.10.10 12:30 | buy | 186 | 0.10 | 149.534 | 0.000 | 0.000 | ||
548 | 2024.10.10 12:30 | modify | 186 | 0.10 | 149.534 | 0.000 | 150.134 | ||
549 | 2024.10.10 12:30 | buy | 187 | 0.10 | 149.561 | 0.000 | 0.000 | ||
550 | 2024.10.10 12:30 | modify | 187 | 0.10 | 149.561 | 0.000 | 150.161 | ||
551 | 2024.10.10 12:30 | buy | 188 | 0.10 | 149.588 | 0.000 | 0.000 | ||
552 | 2024.10.10 12:30 | modify | 188 | 0.10 | 149.588 | 0.000 | 150.188 | ||
553 | 2024.10.10 12:30 | buy | 189 | 0.10 | 149.395 | 0.000 | 0.000 | ||
554 | 2024.10.10 12:30 | modify | 189 | 0.10 | 149.395 | 0.000 | 149.995 | ||
555 | 2024.10.10 12:30 | buy | 190 | 0.10 | 149.328 | 0.000 | 0.000 | ||
556 | 2024.10.10 12:30 | modify | 190 | 0.10 | 149.328 | 0.000 | 149.928 | ||
557 | 2024.10.10 12:30 | buy | 191 | 0.10 | 149.348 | 0.000 | 0.000 | ||
558 | 2024.10.10 12:30 | modify | 191 | 0.10 | 149.348 | 0.000 | 149.948 | ||
559 | 2024.10.10 12:30 | buy | 192 | 0.10 | 149.282 | 0.000 | 0.000 | ||
560 | 2024.10.10 12:30 | modify | 192 | 0.10 | 149.282 | 0.000 | 149.882 | ||
561 | 2024.10.10 12:30 | sell | 193 | 0.10 | 149.223 | 0.000 | 0.000 | ||
562 | 2024.10.10 12:30 | modify | 193 | 0.10 | 149.223 | 0.000 | 148.623 | ||
563 | 2024.10.10 12:30 | sell | 194 | 0.10 | 149.194 | 0.000 | 0.000 | ||
564 | 2024.10.10 12:30 | modify | 194 | 0.10 | 149.194 | 0.000 | 148.594 | ||
565 | 2024.10.10 12:30 | sell | 195 | 0.10 | 149.041 | 0.000 | 0.000 | ||
566 | 2024.10.10 12:30 | modify | 195 | 0.10 | 149.041 | 0.000 | 148.441 | ||
567 | 2024.10.10 12:30 | sell | 196 | 0.10 | 148.829 | 0.000 | 0.000 | ||
568 | 2024.10.10 12:30 | modify | 196 | 0.10 | 148.829 | 0.000 | 148.229 | ||
569 | 2024.10.10 12:30 | sell | 197 | 0.10 | 148.684 | 0.000 | 0.000 | ||
570 | 2024.10.10 12:30 | modify | 197 | 0.10 | 148.684 | 0.000 | 148.084 | ||
571 | 2024.10.10 12:30 | sell | 198 | 0.10 | 148.644 | 0.000 | 0.000 | ||
572 | 2024.10.10 12:30 | modify | 198 | 0.10 | 148.644 | 0.000 | 148.044 | ||
573 | 2024.10.10 12:30 | sell | 199 | 0.10 | 148.594 | 0.000 | 0.000 | ||
574 | 2024.10.10 12:30 | modify | 199 | 0.10 | 148.594 | 0.000 | 147.994 | ||
575 | 2024.10.10 12:30 | t/p | 193 | 0.10 | 148.623 | 0.000 | 148.623 | 40.38 | 3001.70 |
576 | 2024.10.10 12:30 | t/p | 194 | 0.10 | 148.594 | 0.000 | 148.594 | 40.38 | 3042.08 |
577 | 2024.10.10 12:30 | sell | 200 | 0.10 | 148.559 | 0.000 | 0.000 | ||
578 | 2024.10.10 12:30 | modify | 200 | 0.10 | 148.559 | 0.000 | 147.959 | ||
579 | 2024.10.10 12:30 | sell | 201 | 0.10 | 148.482 | 0.000 | 0.000 | ||
580 | 2024.10.10 12:30 | modify | 201 | 0.10 | 148.482 | 0.000 | 147.882 | ||
581 | 2024.10.10 12:30 | sell | 202 | 0.10 | 148.514 | 0.000 | 0.000 | ||
582 | 2024.10.10 12:30 | modify | 202 | 0.10 | 148.514 | 0.000 | 147.914 | ||
583 | 2024.10.10 12:30 | t/p | 180 | 0.10 | 148.416 | 0.000 | 148.416 | 40.43 | 3082.51 |
584 | 2024.10.10 12:30 | t/p | 195 | 0.10 | 148.441 | 0.000 | 148.441 | 40.43 | 3122.94 |
585 | 2024.10.10 12:30 | sell | 203 | 0.10 | 148.373 | 0.000 | 0.000 | ||
586 | 2024.10.10 12:30 | modify | 203 | 0.10 | 148.373 | 0.000 | 147.773 | ||
587 | 2024.10.10 12:30 | t/p | 178 | 0.10 | 148.385 | 0.000 | 148.385 | 40.44 | 3163.38 |
588 | 2024.10.10 12:30 | sell | 204 | 0.10 | 148.344 | 0.000 | 0.000 | ||
589 | 2024.10.10 12:30 | modify | 204 | 0.10 | 148.344 | 0.000 | 147.744 | ||
590 | 2024.10.10 12:30 | t/p | 177 | 0.10 | 148.355 | 0.000 | 148.355 | 40.45 | 3203.83 |
591 | 2024.10.10 12:30 | sell | 205 | 0.10 | 148.311 | 0.000 | 0.000 | ||
592 | 2024.10.10 12:30 | modify | 205 | 0.10 | 148.311 | 0.000 | 147.711 | ||
593 | 2024.10.10 12:30 | t/p | 179 | 0.10 | 148.323 | 0.000 | 148.323 | 40.46 | 3244.29 |
594 | 2024.10.10 12:30 | t/p | 181 | 0.10 | 148.291 | 0.000 | 148.291 | 40.46 | 3284.75 |
595 | 2024.10.10 12:30 | t/p | 182 | 0.10 | 148.276 | 0.000 | 148.276 | 40.46 | 3325.21 |
596 | 2024.10.10 12:30 | sell | 206 | 0.10 | 148.226 | 0.000 | 0.000 | ||
597 | 2024.10.10 12:30 | modify | 206 | 0.10 | 148.226 | 0.000 | 147.626 | ||
598 | 2024.10.10 12:30 | sell | 207 | 0.10 | 148.278 | 0.000 | 0.000 | ||
599 | 2024.10.10 12:30 | modify | 207 | 0.10 | 148.278 | 0.000 | 147.678 | ||
600 | 2024.10.10 12:30 | sell | 208 | 0.10 | 148.301 | 0.000 | 0.000 | ||
601 | 2024.10.10 12:30 | modify | 208 | 0.10 | 148.301 | 0.000 | 147.701 | ||
602 | 2024.10.10 12:30 | sell | 209 | 0.10 | 148.538 | 0.000 | 0.000 | ||
603 | 2024.10.10 12:30 | modify | 209 | 0.10 | 148.538 | 0.000 | 147.938 | ||
604 | 2024.10.10 12:30 | sell | 210 | 0.10 | 148.634 | 0.000 | 0.000 | ||
605 | 2024.10.10 12:30 | modify | 210 | 0.10 | 148.634 | 0.000 | 148.034 | ||
606 | 2024.10.10 12:30 | sell | 211 | 0.10 | 148.811 | 0.000 | 0.000 | ||
607 | 2024.10.10 12:30 | modify | 211 | 0.10 | 148.811 | 0.000 | 148.211 | ||
608 | 2024.10.10 12:30 | sell | 212 | 0.10 | 148.707 | 0.000 | 0.000 | ||
609 | 2024.10.10 12:30 | modify | 212 | 0.10 | 148.707 | 0.000 | 148.107 | ||
610 | 2024.10.10 12:30 | sell | 213 | 0.10 | 148.778 | 0.000 | 0.000 | ||
611 | 2024.10.10 12:30 | modify | 213 | 0.10 | 148.778 | 0.000 | 148.178 | ||
612 | 2024.10.10 12:30 | sell | 214 | 0.10 | 148.745 | 0.000 | 0.000 | ||
613 | 2024.10.10 12:30 | modify | 214 | 0.10 | 148.745 | 0.000 | 148.145 | ||
614 | 2024.10.10 12:30 | sell | 215 | 0.10 | 148.863 | 0.000 | 0.000 | ||
615 | 2024.10.10 12:30 | modify | 215 | 0.10 | 148.863 | 0.000 | 148.263 | ||
616 | 2024.10.10 12:30 | close | 215 | 0.10 | 148.936 | 0.000 | 148.263 | -4.90 | 3320.31 |
617 | 2024.10.10 12:30 | close | 214 | 0.10 | 148.936 | 0.000 | 148.145 | -12.82 | 3307.49 |
618 | 2024.10.10 12:30 | close | 213 | 0.10 | 148.936 | 0.000 | 148.178 | -10.61 | 3296.88 |
619 | 2024.10.10 12:30 | close | 212 | 0.10 | 148.936 | 0.000 | 148.107 | -15.38 | 3281.50 |
620 | 2024.10.10 12:30 | close | 211 | 0.10 | 148.936 | 0.000 | 148.211 | -8.39 | 3273.11 |
621 | 2024.10.10 12:30 | close | 210 | 0.10 | 148.936 | 0.000 | 148.034 | -20.28 | 3252.83 |
622 | 2024.10.10 12:30 | close | 209 | 0.10 | 148.936 | 0.000 | 147.938 | -26.72 | 3226.11 |
623 | 2024.10.10 12:30 | close | 208 | 0.10 | 148.936 | 0.000 | 147.701 | -42.64 | 3183.47 |
624 | 2024.10.10 12:30 | close | 207 | 0.10 | 148.936 | 0.000 | 147.678 | -44.18 | 3139.29 |
625 | 2024.10.10 12:30 | close | 206 | 0.10 | 148.936 | 0.000 | 147.626 | -47.67 | 3091.62 |
626 | 2024.10.10 12:30 | close | 205 | 0.10 | 148.936 | 0.000 | 147.711 | -41.96 | 3049.66 |
627 | 2024.10.10 12:30 | close | 204 | 0.10 | 148.936 | 0.000 | 147.744 | -39.75 | 3009.91 |
628 | 2024.10.10 12:30 | close | 203 | 0.10 | 148.936 | 0.000 | 147.773 | -37.80 | 2972.11 |
629 | 2024.10.10 12:30 | close | 202 | 0.10 | 148.936 | 0.000 | 147.914 | -28.33 | 2943.78 |
630 | 2024.10.10 12:30 | close | 201 | 0.10 | 148.936 | 0.000 | 147.882 | -30.48 | 2913.30 |
631 | 2024.10.10 12:30 | close | 200 | 0.10 | 148.936 | 0.000 | 147.959 | -25.31 | 2887.99 |
632 | 2024.10.10 12:30 | close | 199 | 0.10 | 148.936 | 0.000 | 147.994 | -22.96 | 2865.03 |
633 | 2024.10.10 12:30 | close | 198 | 0.10 | 148.936 | 0.000 | 148.044 | -19.61 | 2845.42 |
634 | 2024.10.10 12:30 | close | 197 | 0.10 | 148.936 | 0.000 | 148.084 | -16.92 | 2828.50 |
635 | 2024.10.10 12:30 | close | 196 | 0.10 | 148.936 | 0.000 | 148.229 | -7.18 | 2821.32 |
636 | 2024.10.10 12:30 | close | 192 | 0.10 | 148.906 | 0.000 | 149.882 | -25.25 | 2796.07 |
637 | 2024.10.10 12:30 | close | 191 | 0.10 | 148.906 | 0.000 | 149.948 | -29.68 | 2766.39 |
638 | 2024.10.10 12:30 | close | 190 | 0.10 | 148.906 | 0.000 | 149.928 | -28.34 | 2738.05 |
639 | 2024.10.10 12:30 | close | 189 | 0.10 | 148.906 | 0.000 | 149.995 | -32.84 | 2705.21 |
640 | 2024.10.10 12:30 | close | 188 | 0.10 | 148.906 | 0.000 | 150.188 | -45.80 | 2659.41 |
641 | 2024.10.10 12:30 | close | 187 | 0.10 | 148.906 | 0.000 | 150.161 | -43.99 | 2615.42 |
642 | 2024.10.10 12:30 | close | 186 | 0.10 | 148.906 | 0.000 | 150.134 | -42.17 | 2573.25 |
643 | 2024.10.10 12:30 | close | 185 | 0.10 | 148.906 | 0.000 | 150.059 | -37.14 | 2536.11 |
644 | 2024.10.10 12:30 | close | 184 | 0.10 | 148.906 | 0.000 | 150.107 | -40.36 | 2495.75 |
645 | 2024.10.10 12:30 | close | 183 | 0.10 | 148.906 | 0.000 | 150.022 | -34.65 | 2461.10 |
646 | 2024.10.11 12:00 | buy | 216 | 0.10 | 149.034 | 0.000 | 0.000 | ||
647 | 2024.10.11 12:00 | modify | 216 | 0.10 | 149.034 | 0.000 | 149.634 | ||
648 | 2024.10.11 12:01 | buy | 217 | 0.10 | 148.999 | 0.000 | 0.000 | ||
649 | 2024.10.11 12:01 | modify | 217 | 0.10 | 148.999 | 0.000 | 149.599 | ||
650 | 2024.10.11 12:12 | buy | 218 | 0.10 | 148.974 | 0.000 | 0.000 | ||
651 | 2024.10.11 12:12 | modify | 218 | 0.10 | 148.974 | 0.000 | 149.574 | ||
652 | 2024.10.11 12:26 | buy | 219 | 0.10 | 149.064 | 0.000 | 0.000 | ||
653 | 2024.10.11 12:26 | modify | 219 | 0.10 | 149.064 | 0.000 | 149.664 | ||
654 | 2024.10.11 12:30 | buy | 220 | 0.10 | 148.847 | 0.000 | 0.000 | ||
655 | 2024.10.11 12:30 | modify | 220 | 0.10 | 148.847 | 0.000 | 149.447 | ||
656 | 2024.10.11 12:30 | buy | 221 | 0.10 | 148.823 | 0.000 | 0.000 | ||
657 | 2024.10.11 12:30 | modify | 221 | 0.10 | 148.823 | 0.000 | 149.423 | ||
658 | 2024.10.11 12:30 | buy | 222 | 0.10 | 148.887 | 0.000 | 0.000 | ||
659 | 2024.10.11 12:30 | modify | 222 | 0.10 | 148.887 | 0.000 | 149.487 | ||
660 | 2024.10.11 12:30 | buy | 223 | 0.10 | 148.917 | 0.000 | 0.000 | ||
661 | 2024.10.11 12:30 | modify | 223 | 0.10 | 148.917 | 0.000 | 149.517 | ||
662 | 2024.10.11 12:30 | buy | 224 | 0.10 | 148.951 | 0.000 | 0.000 | ||
663 | 2024.10.11 12:30 | modify | 224 | 0.10 | 148.951 | 0.000 | 149.551 | ||
664 | 2024.10.11 12:37 | buy | 225 | 0.10 | 149.102 | 0.000 | 0.000 | ||
665 | 2024.10.11 12:37 | modify | 225 | 0.10 | 149.102 | 0.000 | 149.702 | ||
666 | 2024.10.11 12:38 | buy | 226 | 0.10 | 149.124 | 0.000 | 0.000 | ||
667 | 2024.10.11 12:38 | modify | 226 | 0.10 | 149.124 | 0.000 | 149.724 | ||
668 | 2024.10.11 12:39 | buy | 227 | 0.10 | 149.155 | 0.000 | 0.000 | ||
669 | 2024.10.11 12:39 | modify | 227 | 0.10 | 149.155 | 0.000 | 149.755 | ||
670 | 2024.10.11 12:40 | buy | 228 | 0.10 | 149.191 | 0.000 | 0.000 | ||
671 | 2024.10.11 12:40 | modify | 228 | 0.10 | 149.191 | 0.000 | 149.791 | ||
672 | 2024.10.11 12:40 | buy | 229 | 0.10 | 149.221 | 0.000 | 0.000 | ||
673 | 2024.10.11 12:40 | modify | 229 | 0.10 | 149.221 | 0.000 | 149.821 | ||
674 | 2024.10.11 12:40 | buy | 230 | 0.10 | 149.244 | 0.000 | 0.000 | ||
675 | 2024.10.11 12:40 | modify | 230 | 0.10 | 149.244 | 0.000 | 149.844 | ||
676 | 2024.10.11 12:47 | buy | 231 | 0.10 | 149.275 | 0.000 | 0.000 | ||
677 | 2024.10.11 12:47 | modify | 231 | 0.10 | 149.275 | 0.000 | 149.875 | ||
678 | 2024.10.11 14:31 | buy | 232 | 0.10 | 149.304 | 0.000 | 0.000 | ||
679 | 2024.10.11 14:31 | modify | 232 | 0.10 | 149.304 | 0.000 | 149.904 | ||
680 | 2024.10.13 22:55 | buy | 233 | 0.10 | 149.344 | 0.000 | 0.000 | ||
681 | 2024.10.13 22:55 | modify | 233 | 0.10 | 149.344 | 0.000 | 149.944 | ||
682 | 2024.10.13 22:56 | buy | 234 | 0.10 | 149.364 | 0.000 | 0.000 | ||
683 | 2024.10.13 22:56 | modify | 234 | 0.10 | 149.364 | 0.000 | 149.964 | ||
684 | 2024.10.13 23:00 | close | 234 | 0.10 | 149.331 | 0.000 | 149.964 | -2.21 | 2458.89 |
685 | 2024.10.13 23:00 | close | 233 | 0.10 | 149.331 | 0.000 | 149.944 | -0.87 | 2458.02 |
686 | 2024.10.13 23:00 | close | 232 | 0.10 | 149.331 | 0.000 | 149.904 | 1.81 | 2459.83 |
687 | 2024.10.13 23:00 | close | 231 | 0.10 | 149.331 | 0.000 | 149.875 | 3.75 | 2463.58 |
688 | 2024.10.13 23:00 | close | 230 | 0.10 | 149.331 | 0.000 | 149.844 | 5.83 | 2469.41 |
689 | 2024.10.13 23:00 | close | 229 | 0.10 | 149.331 | 0.000 | 149.821 | 7.37 | 2476.78 |
690 | 2024.10.13 23:00 | close | 228 | 0.10 | 149.331 | 0.000 | 149.791 | 9.38 | 2486.16 |
691 | 2024.10.13 23:00 | close | 227 | 0.10 | 149.331 | 0.000 | 149.755 | 11.79 | 2497.95 |
692 | 2024.10.13 23:00 | close | 226 | 0.10 | 149.331 | 0.000 | 149.724 | 13.86 | 2511.81 |
693 | 2024.10.13 23:00 | close | 225 | 0.10 | 149.331 | 0.000 | 149.702 | 15.34 | 2527.15 |
694 | 2024.10.13 23:00 | close | 224 | 0.10 | 149.331 | 0.000 | 149.551 | 25.45 | 2552.60 |
695 | 2024.10.13 23:00 | close | 223 | 0.10 | 149.331 | 0.000 | 149.517 | 27.72 | 2580.32 |
696 | 2024.10.13 23:00 | close | 222 | 0.10 | 149.331 | 0.000 | 149.487 | 29.73 | 2610.05 |
697 | 2024.10.13 23:00 | close | 221 | 0.10 | 149.331 | 0.000 | 149.423 | 34.02 | 2644.07 |
698 | 2024.10.13 23:00 | close | 220 | 0.10 | 149.331 | 0.000 | 149.447 | 32.41 | 2676.48 |
699 | 2024.10.13 23:00 | close | 219 | 0.10 | 149.331 | 0.000 | 149.664 | 17.88 | 2694.36 |
700 | 2024.10.13 23:00 | close | 218 | 0.10 | 149.331 | 0.000 | 149.574 | 23.91 | 2718.27 |
701 | 2024.10.13 23:00 | close | 217 | 0.10 | 149.331 | 0.000 | 149.599 | 22.23 | 2740.50 |
702 | 2024.10.13 23:00 | close | 216 | 0.10 | 149.331 | 0.000 | 149.634 | 19.89 | 2760.39 |
703 | 2024.10.14 12:00 | buy | 235 | 0.10 | 149.671 | 0.000 | 0.000 | ||
704 | 2024.10.14 12:00 | modify | 235 | 0.10 | 149.671 | 0.000 | 150.271 | ||
705 | 2024.10.14 12:02 | buy | 236 | 0.10 | 149.702 | 0.000 | 0.000 | ||
706 | 2024.10.14 12:02 | modify | 236 | 0.10 | 149.702 | 0.000 | 150.302 | ||
707 | 2024.10.14 12:07 | buy | 237 | 0.10 | 149.734 | 0.000 | 0.000 | ||
708 | 2024.10.14 12:07 | modify | 237 | 0.10 | 149.734 | 0.000 | 150.334 | ||
709 | 2024.10.14 12:14 | buy | 238 | 0.10 | 149.761 | 0.000 | 0.000 | ||
710 | 2024.10.14 12:14 | modify | 238 | 0.10 | 149.761 | 0.000 | 150.361 | ||
711 | 2024.10.14 12:18 | buy | 239 | 0.10 | 149.791 | 0.000 | 0.000 | ||
712 | 2024.10.14 12:18 | modify | 239 | 0.10 | 149.791 | 0.000 | 150.391 | ||
713 | 2024.10.14 12:20 | buy | 240 | 0.10 | 149.826 | 0.000 | 0.000 | ||
714 | 2024.10.14 12:20 | modify | 240 | 0.10 | 149.826 | 0.000 | 150.426 | ||
715 | 2024.10.14 13:07 | buy | 241 | 0.10 | 149.852 | 0.000 | 0.000 | ||
716 | 2024.10.14 13:07 | modify | 241 | 0.10 | 149.852 | 0.000 | 150.452 | ||
717 | 2024.10.14 13:10 | buy | 242 | 0.10 | 149.884 | 0.000 | 0.000 | ||
718 | 2024.10.14 13:10 | modify | 242 | 0.10 | 149.884 | 0.000 | 150.484 | ||
719 | 2024.10.14 13:32 | buy | 243 | 0.10 | 149.911 | 0.000 | 0.000 | ||
720 | 2024.10.14 13:32 | modify | 243 | 0.10 | 149.911 | 0.000 | 150.511 | ||
721 | 2024.10.14 14:08 | buy | 244 | 0.10 | 149.943 | 0.000 | 0.000 | ||
722 | 2024.10.14 14:08 | modify | 244 | 0.10 | 149.943 | 0.000 | 150.543 | ||
723 | 2024.10.14 14:12 | buy | 245 | 0.10 | 149.971 | 0.000 | 0.000 | ||
724 | 2024.10.14 14:12 | modify | 245 | 0.10 | 149.971 | 0.000 | 150.571 | ||
725 | 2024.10.14 19:00 | buy | 246 | 0.10 | 150.001 | 0.000 | 0.000 | ||
726 | 2024.10.14 19:00 | modify | 246 | 0.10 | 150.001 | 0.000 | 150.601 | ||
727 | 2024.10.14 23:00 | close | 246 | 0.10 | 149.729 | 0.000 | 150.601 | -18.17 | 2742.22 |
728 | 2024.10.14 23:00 | close | 245 | 0.10 | 149.729 | 0.000 | 150.571 | -16.16 | 2726.06 |
729 | 2024.10.14 23:00 | close | 244 | 0.10 | 149.729 | 0.000 | 150.543 | -14.29 | 2711.77 |
730 | 2024.10.14 23:00 | close | 243 | 0.10 | 149.729 | 0.000 | 150.511 | -12.16 | 2699.61 |
731 | 2024.10.14 23:00 | close | 242 | 0.10 | 149.729 | 0.000 | 150.484 | -10.35 | 2689.26 |
732 | 2024.10.14 23:00 | close | 241 | 0.10 | 149.729 | 0.000 | 150.452 | -8.21 | 2681.05 |
733 | 2024.10.14 23:00 | close | 240 | 0.10 | 149.729 | 0.000 | 150.426 | -6.48 | 2674.57 |
734 | 2024.10.14 23:00 | close | 239 | 0.10 | 149.729 | 0.000 | 150.391 | -4.14 | 2670.43 |
735 | 2024.10.14 23:00 | close | 238 | 0.10 | 149.729 | 0.000 | 150.361 | -2.14 | 2668.29 |
736 | 2024.10.14 23:00 | close | 237 | 0.10 | 149.729 | 0.000 | 150.334 | -0.33 | 2667.96 |
737 | 2024.10.14 23:00 | close | 236 | 0.10 | 149.729 | 0.000 | 150.302 | 1.80 | 2669.76 |
738 | 2024.10.14 23:00 | close | 235 | 0.10 | 149.729 | 0.000 | 150.271 | 3.87 | 2673.63 |
739 | 2024.10.15 12:00 | sell | 247 | 0.10 | 149.353 | 0.000 | 0.000 | ||
740 | 2024.10.15 12:00 | modify | 247 | 0.10 | 149.353 | 0.000 | 148.753 | ||
741 | 2024.10.15 12:00 | sell | 248 | 0.10 | 149.384 | 0.000 | 0.000 | ||
742 | 2024.10.15 12:00 | modify | 248 | 0.10 | 149.384 | 0.000 | 148.784 | ||
743 | 2024.10.15 12:02 | sell | 249 | 0.10 | 149.414 | 0.000 | 0.000 | ||
744 | 2024.10.15 12:02 | modify | 249 | 0.10 | 149.414 | 0.000 | 148.814 | ||
745 | 2024.10.15 12:11 | sell | 250 | 0.10 | 149.318 | 0.000 | 0.000 | ||
746 | 2024.10.15 12:11 | modify | 250 | 0.10 | 149.318 | 0.000 | 148.718 | ||
747 | 2024.10.15 12:13 | sell | 251 | 0.10 | 149.291 | 0.000 | 0.000 | ||
748 | 2024.10.15 12:13 | modify | 251 | 0.10 | 149.291 | 0.000 | 148.691 | ||
749 | 2024.10.15 12:19 | sell | 252 | 0.10 | 149.263 | 0.000 | 0.000 | ||
750 | 2024.10.15 12:19 | modify | 252 | 0.10 | 149.263 | 0.000 | 148.663 | ||
751 | 2024.10.15 12:21 | sell | 253 | 0.10 | 149.230 | 0.000 | 0.000 | ||
752 | 2024.10.15 12:21 | modify | 253 | 0.10 | 149.230 | 0.000 | 148.630 | ||
753 | 2024.10.15 12:30 | sell | 254 | 0.10 | 149.201 | 0.000 | 0.000 | ||
754 | 2024.10.15 12:30 | modify | 254 | 0.10 | 149.201 | 0.000 | 148.601 | ||
755 | 2024.10.15 12:30 | sell | 255 | 0.10 | 149.171 | 0.000 | 0.000 | ||
756 | 2024.10.15 12:30 | modify | 255 | 0.10 | 149.171 | 0.000 | 148.571 | ||
757 | 2024.10.15 12:30 | sell | 256 | 0.10 | 149.139 | 0.000 | 0.000 | ||
758 | 2024.10.15 12:30 | modify | 256 | 0.10 | 149.139 | 0.000 | 148.539 | ||
759 | 2024.10.15 12:30 | sell | 257 | 0.10 | 149.110 | 0.000 | 0.000 | ||
760 | 2024.10.15 12:30 | modify | 257 | 0.10 | 149.110 | 0.000 | 148.510 | ||
761 | 2024.10.15 12:35 | sell | 258 | 0.10 | 149.080 | 0.000 | 0.000 | ||
762 | 2024.10.15 12:35 | modify | 258 | 0.10 | 149.080 | 0.000 | 148.480 | ||
763 | 2024.10.15 12:36 | sell | 259 | 0.10 | 149.053 | 0.000 | 0.000 | ||
764 | 2024.10.15 12:36 | modify | 259 | 0.10 | 149.053 | 0.000 | 148.453 | ||
765 | 2024.10.15 12:39 | sell | 260 | 0.10 | 149.020 | 0.000 | 0.000 | ||
766 | 2024.10.15 12:39 | modify | 260 | 0.10 | 149.020 | 0.000 | 148.420 | ||
767 | 2024.10.15 14:40 | sell | 261 | 0.10 | 148.988 | 0.000 | 0.000 | ||
768 | 2024.10.15 14:40 | modify | 261 | 0.10 | 148.988 | 0.000 | 148.388 | ||
769 | 2024.10.15 14:40 | sell | 262 | 0.10 | 148.962 | 0.000 | 0.000 | ||
770 | 2024.10.15 14:40 | modify | 262 | 0.10 | 148.962 | 0.000 | 148.362 | ||
771 | 2024.10.15 14:41 | sell | 263 | 0.10 | 148.933 | 0.000 | 0.000 | ||
772 | 2024.10.15 14:41 | modify | 263 | 0.10 | 148.933 | 0.000 | 148.333 | ||
773 | 2024.10.15 16:37 | sell | 264 | 0.10 | 149.443 | 0.000 | 0.000 | ||
774 | 2024.10.15 16:37 | modify | 264 | 0.10 | 149.443 | 0.000 | 148.843 | ||
775 | 2024.10.15 16:40 | sell | 265 | 0.10 | 149.473 | 0.000 | 0.000 | ||
776 | 2024.10.15 16:40 | modify | 265 | 0.10 | 149.473 | 0.000 | 148.873 | ||
777 | 2024.10.15 17:01 | buy | 266 | 0.10 | 149.503 | 0.000 | 0.000 | ||
778 | 2024.10.15 17:01 | modify | 266 | 0.10 | 149.503 | 0.000 | 150.103 | ||
779 | 2024.10.15 17:03 | buy | 267 | 0.10 | 149.537 | 0.000 | 0.000 | ||
780 | 2024.10.15 17:03 | modify | 267 | 0.10 | 149.537 | 0.000 | 150.137 | ||
781 | 2024.10.15 17:20 | buy | 268 | 0.10 | 149.564 | 0.000 | 0.000 | ||
782 | 2024.10.15 17:20 | modify | 268 | 0.10 | 149.564 | 0.000 | 150.164 | ||
783 | 2024.10.15 17:58 | buy | 269 | 0.10 | 149.471 | 0.000 | 0.000 | ||
784 | 2024.10.15 17:58 | modify | 269 | 0.10 | 149.471 | 0.000 | 150.071 | ||
785 | 2024.10.15 18:00 | buy | 270 | 0.10 | 149.443 | 0.000 | 0.000 | ||
786 | 2024.10.15 18:00 | modify | 270 | 0.10 | 149.443 | 0.000 | 150.043 | ||
787 | 2024.10.15 18:10 | buy | 271 | 0.10 | 149.413 | 0.000 | 0.000 | ||
788 | 2024.10.15 18:10 | modify | 271 | 0.10 | 149.413 | 0.000 | 150.013 | ||
789 | 2024.10.15 18:13 | buy | 272 | 0.10 | 149.383 | 0.000 | 0.000 | ||
790 | 2024.10.15 18:13 | modify | 272 | 0.10 | 149.383 | 0.000 | 149.983 | ||
791 | 2024.10.15 18:19 | buy | 273 | 0.10 | 149.351 | 0.000 | 0.000 | ||
792 | 2024.10.15 18:19 | modify | 273 | 0.10 | 149.351 | 0.000 | 149.951 | ||
793 | 2024.10.15 18:39 | buy | 274 | 0.10 | 149.324 | 0.000 | 0.000 | ||
794 | 2024.10.15 18:39 | modify | 274 | 0.10 | 149.324 | 0.000 | 149.924 | ||
795 | 2024.10.15 19:00 | buy | 275 | 0.10 | 149.292 | 0.000 | 0.000 | ||
796 | 2024.10.15 19:00 | modify | 275 | 0.10 | 149.292 | 0.000 | 149.892 | ||
797 | 2024.10.15 20:00 | buy | 276 | 0.10 | 149.262 | 0.000 | 0.000 | ||
798 | 2024.10.15 20:00 | modify | 276 | 0.10 | 149.262 | 0.000 | 149.862 | ||
799 | 2024.10.15 20:00 | buy | 277 | 0.10 | 149.233 | 0.000 | 0.000 | ||
800 | 2024.10.15 20:00 | modify | 277 | 0.10 | 149.233 | 0.000 | 149.833 | ||
801 | 2024.10.15 21:04 | buy | 278 | 0.10 | 149.203 | 0.000 | 0.000 | ||
802 | 2024.10.15 21:04 | modify | 278 | 0.10 | 149.203 | 0.000 | 149.803 | ||
803 | 2024.10.15 23:00 | close | 278 | 0.10 | 149.229 | 0.000 | 149.803 | 1.74 | 2675.37 |
804 | 2024.10.15 23:00 | close | 277 | 0.10 | 149.229 | 0.000 | 149.833 | -0.27 | 2675.10 |
805 | 2024.10.15 23:00 | close | 276 | 0.10 | 149.229 | 0.000 | 149.862 | -2.21 | 2672.89 |
806 | 2024.10.15 23:00 | close | 275 | 0.10 | 149.229 | 0.000 | 149.892 | -4.22 | 2668.67 |
807 | 2024.10.15 23:00 | close | 274 | 0.10 | 149.229 | 0.000 | 149.924 | -6.37 | 2662.30 |
808 | 2024.10.15 23:00 | close | 273 | 0.10 | 149.229 | 0.000 | 149.951 | -8.18 | 2654.12 |
809 | 2024.10.15 23:00 | close | 272 | 0.10 | 149.229 | 0.000 | 149.983 | -10.32 | 2643.80 |
810 | 2024.10.15 23:00 | close | 271 | 0.10 | 149.229 | 0.000 | 150.013 | -12.33 | 2631.47 |
811 | 2024.10.15 23:00 | close | 270 | 0.10 | 149.229 | 0.000 | 150.043 | -14.34 | 2617.13 |
812 | 2024.10.15 23:00 | close | 269 | 0.10 | 149.229 | 0.000 | 150.071 | -16.22 | 2600.91 |
813 | 2024.10.15 23:00 | close | 268 | 0.10 | 149.229 | 0.000 | 150.164 | -22.45 | 2578.46 |
814 | 2024.10.15 23:00 | close | 267 | 0.10 | 149.229 | 0.000 | 150.137 | -20.64 | 2557.82 |
815 | 2024.10.15 23:00 | close | 266 | 0.10 | 149.229 | 0.000 | 150.103 | -18.36 | 2539.46 |
816 | 2024.10.15 23:00 | close | 265 | 0.10 | 149.259 | 0.000 | 148.873 | 14.34 | 2553.80 |
817 | 2024.10.15 23:00 | close | 264 | 0.10 | 149.259 | 0.000 | 148.843 | 12.33 | 2566.13 |
818 | 2024.10.15 23:00 | close | 263 | 0.10 | 149.259 | 0.000 | 148.333 | -21.84 | 2544.29 |
819 | 2024.10.15 23:00 | close | 262 | 0.10 | 149.259 | 0.000 | 148.362 | -19.90 | 2524.39 |
820 | 2024.10.15 23:00 | close | 261 | 0.10 | 149.259 | 0.000 | 148.388 | -18.16 | 2506.23 |
821 | 2024.10.15 23:00 | close | 260 | 0.10 | 149.259 | 0.000 | 148.420 | -16.01 | 2490.22 |
822 | 2024.10.15 23:00 | close | 259 | 0.10 | 149.259 | 0.000 | 148.453 | -13.80 | 2476.42 |
823 | 2024.10.15 23:00 | close | 258 | 0.10 | 149.259 | 0.000 | 148.480 | -11.99 | 2464.43 |
824 | 2024.10.15 23:00 | close | 257 | 0.10 | 149.259 | 0.000 | 148.510 | -9.98 | 2454.45 |
825 | 2024.10.15 23:00 | close | 256 | 0.10 | 149.259 | 0.000 | 148.539 | -8.04 | 2446.41 |
826 | 2024.10.15 23:00 | close | 255 | 0.10 | 149.259 | 0.000 | 148.571 | -5.90 | 2440.51 |
827 | 2024.10.15 23:00 | close | 254 | 0.10 | 149.259 | 0.000 | 148.601 | -3.89 | 2436.62 |
828 | 2024.10.15 23:00 | close | 253 | 0.10 | 149.259 | 0.000 | 148.630 | -1.94 | 2434.68 |
829 | 2024.10.15 23:00 | close | 252 | 0.10 | 149.259 | 0.000 | 148.663 | 0.27 | 2434.95 |
830 | 2024.10.15 23:00 | close | 251 | 0.10 | 149.259 | 0.000 | 148.691 | 2.14 | 2437.09 |
831 | 2024.10.15 23:00 | close | 250 | 0.10 | 149.259 | 0.000 | 148.718 | 3.95 | 2441.04 |
832 | 2024.10.15 23:00 | close | 249 | 0.10 | 149.259 | 0.000 | 148.814 | 10.38 | 2451.42 |
833 | 2024.10.15 23:00 | close | 248 | 0.10 | 149.259 | 0.000 | 148.784 | 8.37 | 2459.79 |
834 | 2024.10.15 23:00 | close | 247 | 0.10 | 149.259 | 0.000 | 148.753 | 6.30 | 2466.09 |
835 | 2024.10.16 12:00 | buy | 279 | 0.10 | 149.203 | 0.000 | 0.000 | ||
836 | 2024.10.16 12:00 | modify | 279 | 0.10 | 149.203 | 0.000 | 149.803 | ||
837 | 2024.10.16 12:10 | buy | 280 | 0.10 | 149.233 | 0.000 | 0.000 | ||
838 | 2024.10.16 12:10 | modify | 280 | 0.10 | 149.233 | 0.000 | 149.833 | ||
839 | 2024.10.16 12:17 | buy | 281 | 0.10 | 149.265 | 0.000 | 0.000 | ||
840 | 2024.10.16 12:17 | modify | 281 | 0.10 | 149.265 | 0.000 | 149.865 | ||
841 | 2024.10.16 12:19 | buy | 282 | 0.10 | 149.293 | 0.000 | 0.000 | ||
842 | 2024.10.16 12:19 | modify | 282 | 0.10 | 149.293 | 0.000 | 149.893 | ||
843 | 2024.10.16 12:36 | buy | 283 | 0.10 | 149.323 | 0.000 | 0.000 | ||
844 | 2024.10.16 12:36 | modify | 283 | 0.10 | 149.323 | 0.000 | 149.923 | ||
845 | 2024.10.16 12:36 | buy | 284 | 0.10 | 149.353 | 0.000 | 0.000 | ||
846 | 2024.10.16 12:36 | modify | 284 | 0.10 | 149.353 | 0.000 | 149.953 | ||
847 | 2024.10.16 12:39 | buy | 285 | 0.10 | 149.384 | 0.000 | 0.000 | ||
848 | 2024.10.16 12:39 | modify | 285 | 0.10 | 149.384 | 0.000 | 149.984 | ||
849 | 2024.10.16 12:42 | buy | 286 | 0.10 | 149.413 | 0.000 | 0.000 | ||
850 | 2024.10.16 12:42 | modify | 286 | 0.10 | 149.413 | 0.000 | 150.013 | ||
851 | 2024.10.16 12:46 | buy | 287 | 0.10 | 149.446 | 0.000 | 0.000 | ||
852 | 2024.10.16 12:46 | modify | 287 | 0.10 | 149.446 | 0.000 | 150.046 | ||
853 | 2024.10.16 12:47 | buy | 288 | 0.10 | 149.474 | 0.000 | 0.000 | ||
854 | 2024.10.16 12:47 | modify | 288 | 0.10 | 149.474 | 0.000 | 150.074 | ||
855 | 2024.10.16 12:50 | buy | 289 | 0.10 | 149.510 | 0.000 | 0.000 | ||
856 | 2024.10.16 12:50 | modify | 289 | 0.10 | 149.510 | 0.000 | 150.110 | ||
857 | 2024.10.16 13:03 | buy | 290 | 0.10 | 149.535 | 0.000 | 0.000 | ||
858 | 2024.10.16 13:03 | modify | 290 | 0.10 | 149.535 | 0.000 | 150.135 | ||
859 | 2024.10.16 13:10 | buy | 291 | 0.10 | 149.565 | 0.000 | 0.000 | ||
860 | 2024.10.16 13:10 | modify | 291 | 0.10 | 149.565 | 0.000 | 150.165 | ||
861 | 2024.10.16 14:17 | buy | 292 | 0.10 | 149.593 | 0.000 | 0.000 | ||
862 | 2024.10.16 14:17 | modify | 292 | 0.10 | 149.593 | 0.000 | 150.193 | ||
863 | 2024.10.16 14:21 | buy | 293 | 0.10 | 149.625 | 0.000 | 0.000 | ||
864 | 2024.10.16 14:21 | modify | 293 | 0.10 | 149.625 | 0.000 | 150.225 | ||
865 | 2024.10.16 14:21 | buy | 294 | 0.10 | 149.653 | 0.000 | 0.000 | ||
866 | 2024.10.16 14:21 | modify | 294 | 0.10 | 149.653 | 0.000 | 150.253 | ||
867 | 2024.10.16 14:25 | buy | 295 | 0.10 | 149.683 | 0.000 | 0.000 | ||
868 | 2024.10.16 14:25 | modify | 295 | 0.10 | 149.683 | 0.000 | 150.283 | ||
869 | 2024.10.16 14:27 | buy | 296 | 0.10 | 149.713 | 0.000 | 0.000 | ||
870 | 2024.10.16 14:27 | modify | 296 | 0.10 | 149.713 | 0.000 | 150.313 | ||
871 | 2024.10.16 14:32 | buy | 297 | 0.10 | 149.743 | 0.000 | 0.000 | ||
872 | 2024.10.16 14:32 | modify | 297 | 0.10 | 149.743 | 0.000 | 150.343 | ||
873 | 2024.10.16 14:33 | buy | 298 | 0.10 | 149.773 | 0.000 | 0.000 | ||
874 | 2024.10.16 14:33 | modify | 298 | 0.10 | 149.773 | 0.000 | 150.373 | ||
875 | 2024.10.16 16:40 | buy | 299 | 0.10 | 149.803 | 0.000 | 0.000 | ||
876 | 2024.10.16 16:40 | modify | 299 | 0.10 | 149.803 | 0.000 | 150.403 | ||
877 | 2024.10.16 19:07 | t/p | 279 | 0.10 | 149.803 | 0.000 | 149.803 | 40.05 | 2506.14 |
878 | 2024.10.16 19:07 | buy | 300 | 0.10 | 149.833 | 0.000 | 0.000 | ||
879 | 2024.10.16 19:07 | modify | 300 | 0.10 | 149.833 | 0.000 | 150.433 | ||
880 | 2024.10.16 23:00 | close | 300 | 0.10 | 149.573 | 0.000 | 150.433 | -17.38 | 2488.76 |
881 | 2024.10.16 23:00 | close | 299 | 0.10 | 149.573 | 0.000 | 150.403 | -15.38 | 2473.38 |
882 | 2024.10.16 23:00 | close | 298 | 0.10 | 149.573 | 0.000 | 150.373 | -13.37 | 2460.01 |
883 | 2024.10.16 23:00 | close | 297 | 0.10 | 149.573 | 0.000 | 150.343 | -11.37 | 2448.64 |
884 | 2024.10.16 23:00 | close | 296 | 0.10 | 149.573 | 0.000 | 150.313 | -9.36 | 2439.28 |
885 | 2024.10.16 23:00 | close | 295 | 0.10 | 149.573 | 0.000 | 150.283 | -7.35 | 2431.93 |
886 | 2024.10.16 23:00 | close | 294 | 0.10 | 149.573 | 0.000 | 150.253 | -5.35 | 2426.58 |
887 | 2024.10.16 23:00 | close | 293 | 0.10 | 149.573 | 0.000 | 150.225 | -3.48 | 2423.10 |
888 | 2024.10.16 23:00 | close | 292 | 0.10 | 149.573 | 0.000 | 150.193 | -1.34 | 2421.76 |
889 | 2024.10.16 23:00 | close | 291 | 0.10 | 149.573 | 0.000 | 150.165 | 0.53 | 2422.29 |
890 | 2024.10.16 23:00 | close | 290 | 0.10 | 149.573 | 0.000 | 150.135 | 2.54 | 2424.83 |
891 | 2024.10.16 23:00 | close | 289 | 0.10 | 149.573 | 0.000 | 150.110 | 4.21 | 2429.04 |
892 | 2024.10.16 23:00 | close | 288 | 0.10 | 149.573 | 0.000 | 150.074 | 6.62 | 2435.66 |
893 | 2024.10.16 23:00 | close | 287 | 0.10 | 149.573 | 0.000 | 150.046 | 8.49 | 2444.15 |
894 | 2024.10.16 23:00 | close | 286 | 0.10 | 149.573 | 0.000 | 150.013 | 10.70 | 2454.85 |
895 | 2024.10.16 23:00 | close | 285 | 0.10 | 149.573 | 0.000 | 149.984 | 12.64 | 2467.49 |
896 | 2024.10.16 23:00 | close | 284 | 0.10 | 149.573 | 0.000 | 149.953 | 14.71 | 2482.20 |
897 | 2024.10.16 23:00 | close | 283 | 0.10 | 149.573 | 0.000 | 149.923 | 16.71 | 2498.91 |
898 | 2024.10.16 23:00 | close | 282 | 0.10 | 149.573 | 0.000 | 149.893 | 18.72 | 2517.63 |
899 | 2024.10.16 23:00 | close | 281 | 0.10 | 149.573 | 0.000 | 149.865 | 20.59 | 2538.22 |
900 | 2024.10.16 23:00 | close | 280 | 0.10 | 149.573 | 0.000 | 149.833 | 22.73 | 2560.95 |
901 | 2024.10.17 12:00 | buy | 301 | 0.10 | 149.556 | 0.000 | 0.000 | ||
902 | 2024.10.17 12:00 | modify | 301 | 0.10 | 149.556 | 0.000 | 150.156 | ||
903 | 2024.10.17 12:00 | buy | 302 | 0.10 | 149.590 | 0.000 | 0.000 | ||
904 | 2024.10.17 12:00 | modify | 302 | 0.10 | 149.590 | 0.000 | 150.190 | ||
905 | 2024.10.17 12:15 | buy | 303 | 0.10 | 149.616 | 0.000 | 0.000 | ||
906 | 2024.10.17 12:15 | modify | 303 | 0.10 | 149.616 | 0.000 | 150.216 | ||
907 | 2024.10.17 12:26 | sell | 304 | 0.10 | 149.496 | 0.000 | 0.000 | ||
908 | 2024.10.17 12:26 | modify | 304 | 0.10 | 149.496 | 0.000 | 148.896 | ||
909 | 2024.10.17 12:28 | sell | 305 | 0.10 | 149.463 | 0.000 | 0.000 | ||
910 | 2024.10.17 12:28 | modify | 305 | 0.10 | 149.463 | 0.000 | 148.863 | ||
911 | 2024.10.17 12:30 | buy | 306 | 0.10 | 149.778 | 0.000 | 0.000 | ||
912 | 2024.10.17 12:30 | modify | 306 | 0.10 | 149.778 | 0.000 | 150.378 | ||
913 | 2024.10.17 12:30 | buy | 307 | 0.10 | 149.857 | 0.000 | 0.000 | ||
914 | 2024.10.17 12:30 | modify | 307 | 0.10 | 149.857 | 0.000 | 150.457 | ||
915 | 2024.10.17 12:30 | buy | 308 | 0.10 | 149.818 | 0.000 | 0.000 | ||
916 | 2024.10.17 12:30 | modify | 308 | 0.10 | 149.818 | 0.000 | 150.418 | ||
917 | 2024.10.17 12:30 | buy | 309 | 0.10 | 149.886 | 0.000 | 0.000 | ||
918 | 2024.10.17 12:30 | modify | 309 | 0.10 | 149.886 | 0.000 | 150.486 | ||
919 | 2024.10.17 12:30 | buy | 310 | 0.10 | 149.800 | 0.000 | 0.000 | ||
920 | 2024.10.17 12:30 | modify | 310 | 0.10 | 149.800 | 0.000 | 150.400 | ||
921 | 2024.10.17 12:30 | buy | 311 | 0.10 | 149.722 | 0.000 | 0.000 | ||
922 | 2024.10.17 12:30 | modify | 311 | 0.10 | 149.722 | 0.000 | 150.322 | ||
923 | 2024.10.17 12:30 | buy | 312 | 0.10 | 149.698 | 0.000 | 0.000 | ||
924 | 2024.10.17 12:30 | modify | 312 | 0.10 | 149.698 | 0.000 | 150.298 | ||
925 | 2024.10.17 12:30 | buy | 313 | 0.10 | 149.921 | 0.000 | 0.000 | ||
926 | 2024.10.17 12:30 | modify | 313 | 0.10 | 149.921 | 0.000 | 150.521 | ||
927 | 2024.10.17 12:30 | buy | 314 | 0.10 | 149.946 | 0.000 | 0.000 | ||
928 | 2024.10.17 12:30 | modify | 314 | 0.10 | 149.946 | 0.000 | 150.546 | ||
929 | 2024.10.17 12:30 | buy | 315 | 0.10 | 149.976 | 0.000 | 0.000 | ||
930 | 2024.10.17 12:30 | modify | 315 | 0.10 | 149.976 | 0.000 | 150.576 | ||
931 | 2024.10.17 12:30 | buy | 316 | 0.10 | 150.006 | 0.000 | 0.000 | ||
932 | 2024.10.17 12:30 | modify | 316 | 0.10 | 150.006 | 0.000 | 150.606 | ||
933 | 2024.10.17 12:31 | buy | 317 | 0.10 | 150.043 | 0.000 | 0.000 | ||
934 | 2024.10.17 12:31 | modify | 317 | 0.10 | 150.043 | 0.000 | 150.643 | ||
935 | 2024.10.17 12:31 | buy | 318 | 0.10 | 150.069 | 0.000 | 0.000 | ||
936 | 2024.10.17 12:31 | modify | 318 | 0.10 | 150.069 | 0.000 | 150.669 | ||
937 | 2024.10.17 12:31 | buy | 319 | 0.10 | 150.100 | 0.000 | 0.000 | ||
938 | 2024.10.17 12:31 | modify | 319 | 0.10 | 150.100 | 0.000 | 150.700 | ||
939 | 2024.10.17 13:39 | buy | 320 | 0.10 | 149.666 | 0.000 | 0.000 | ||
940 | 2024.10.17 13:39 | modify | 320 | 0.10 | 149.666 | 0.000 | 150.266 | ||
941 | 2024.10.17 15:22 | buy | 321 | 0.10 | 150.126 | 0.000 | 0.000 | ||
942 | 2024.10.17 15:22 | modify | 321 | 0.10 | 150.126 | 0.000 | 150.726 | ||
943 | 2024.10.17 15:22 | buy | 322 | 0.10 | 150.158 | 0.000 | 0.000 | ||
944 | 2024.10.17 15:22 | modify | 322 | 0.10 | 150.158 | 0.000 | 150.758 | ||
945 | 2024.10.17 16:01 | t/p | 301 | 0.10 | 150.156 | 0.000 | 150.156 | 39.96 | 2600.91 |
946 | 2024.10.17 16:01 | buy | 323 | 0.10 | 150.191 | 0.000 | 0.000 | ||
947 | 2024.10.17 16:01 | modify | 323 | 0.10 | 150.191 | 0.000 | 150.791 | ||
948 | 2024.10.17 16:01 | buy | 324 | 0.10 | 150.216 | 0.000 | 0.000 | ||
949 | 2024.10.17 16:01 | modify | 324 | 0.10 | 150.216 | 0.000 | 150.816 | ||
950 | 2024.10.17 16:01 | t/p | 302 | 0.10 | 150.190 | 0.000 | 150.190 | 39.95 | 2640.86 |
951 | 2024.10.17 16:03 | t/p | 303 | 0.10 | 150.216 | 0.000 | 150.216 | 39.94 | 2680.80 |
952 | 2024.10.17 16:03 | buy | 325 | 0.10 | 150.251 | 0.000 | 0.000 | ||
953 | 2024.10.17 16:03 | modify | 325 | 0.10 | 150.251 | 0.000 | 150.851 | ||
954 | 2024.10.17 16:03 | buy | 326 | 0.10 | 150.282 | 0.000 | 0.000 | ||
955 | 2024.10.17 16:03 | modify | 326 | 0.10 | 150.282 | 0.000 | 150.882 | ||
956 | 2024.10.17 16:04 | t/p | 320 | 0.10 | 150.266 | 0.000 | 150.266 | 39.93 | 2720.73 |
957 | 2024.10.17 16:04 | buy | 327 | 0.10 | 150.310 | 0.000 | 0.000 | ||
958 | 2024.10.17 16:04 | modify | 327 | 0.10 | 150.310 | 0.000 | 150.910 | ||
959 | 2024.10.17 16:06 | close | 327 | 0.10 | 150.297 | 0.000 | 150.910 | -0.86 | 2719.87 |
960 | 2024.10.17 16:06 | close | 326 | 0.10 | 150.297 | 0.000 | 150.882 | 1.00 | 2720.87 |
961 | 2024.10.17 16:06 | close | 325 | 0.10 | 150.297 | 0.000 | 150.851 | 3.06 | 2723.93 |
962 | 2024.10.17 16:06 | close | 324 | 0.10 | 150.297 | 0.000 | 150.816 | 5.39 | 2729.32 |
963 | 2024.10.17 16:06 | close | 323 | 0.10 | 150.297 | 0.000 | 150.791 | 7.05 | 2736.37 |
964 | 2024.10.17 16:06 | close | 322 | 0.10 | 150.297 | 0.000 | 150.758 | 9.25 | 2745.62 |
965 | 2024.10.17 16:06 | close | 321 | 0.10 | 150.297 | 0.000 | 150.726 | 11.38 | 2757.00 |
966 | 2024.10.17 16:06 | close | 319 | 0.10 | 150.297 | 0.000 | 150.700 | 13.11 | 2770.11 |
967 | 2024.10.17 16:06 | close | 318 | 0.10 | 150.297 | 0.000 | 150.669 | 15.17 | 2785.28 |
968 | 2024.10.17 16:06 | close | 317 | 0.10 | 150.297 | 0.000 | 150.643 | 16.90 | 2802.18 |
969 | 2024.10.17 16:06 | close | 316 | 0.10 | 150.297 | 0.000 | 150.606 | 19.36 | 2821.54 |
970 | 2024.10.17 16:06 | close | 315 | 0.10 | 150.297 | 0.000 | 150.576 | 21.36 | 2842.90 |
971 | 2024.10.17 16:06 | close | 314 | 0.10 | 150.297 | 0.000 | 150.546 | 23.35 | 2866.25 |
972 | 2024.10.17 16:06 | close | 313 | 0.10 | 150.297 | 0.000 | 150.521 | 25.02 | 2891.27 |
973 | 2024.10.17 16:06 | close | 312 | 0.10 | 150.297 | 0.000 | 150.298 | 39.85 | 2931.12 |
974 | 2024.10.17 16:06 | close | 311 | 0.10 | 150.297 | 0.000 | 150.322 | 38.26 | 2969.38 |
975 | 2024.10.17 16:06 | close | 310 | 0.10 | 150.297 | 0.000 | 150.400 | 33.07 | 3002.45 |
976 | 2024.10.17 16:06 | close | 309 | 0.10 | 150.297 | 0.000 | 150.486 | 27.35 | 3029.80 |
977 | 2024.10.17 16:06 | close | 308 | 0.10 | 150.297 | 0.000 | 150.418 | 31.87 | 3061.67 |
978 | 2024.10.17 16:06 | close | 307 | 0.10 | 150.297 | 0.000 | 150.457 | 29.28 | 3090.95 |
979 | 2024.10.17 16:06 | close | 306 | 0.10 | 150.297 | 0.000 | 150.378 | 34.53 | 3125.48 |
980 | 2024.10.17 16:06 | close | 305 | 0.10 | 150.327 | 0.000 | 148.863 | -57.47 | 3068.01 |
981 | 2024.10.17 16:06 | close | 304 | 0.10 | 150.327 | 0.000 | 148.896 | -55.28 | 3012.73 |
982 | 2024.10.18 12:00 | sell | 328 | 0.10 | 150.006 | 0.000 | 0.000 | ||
983 | 2024.10.18 12:00 | modify | 328 | 0.10 | 150.006 | 0.000 | 149.406 | ||
984 | 2024.10.18 12:00 | buy | 329 | 0.10 | 150.066 | 0.000 | 0.000 | ||
985 | 2024.10.18 12:00 | modify | 329 | 0.10 | 150.066 | 0.000 | 150.666 | ||
986 | 2024.10.18 12:01 | buy | 330 | 0.10 | 150.096 | 0.000 | 0.000 | ||
987 | 2024.10.18 12:01 | modify | 330 | 0.10 | 150.096 | 0.000 | 150.696 | ||
988 | 2024.10.18 12:25 | buy | 331 | 0.10 | 150.042 | 0.000 | 0.000 | ||
989 | 2024.10.18 12:25 | modify | 331 | 0.10 | 150.042 | 0.000 | 150.642 | ||
990 | 2024.10.18 12:26 | sell | 332 | 0.10 | 149.976 | 0.000 | 0.000 | ||
991 | 2024.10.18 12:26 | modify | 332 | 0.10 | 149.976 | 0.000 | 149.376 | ||
992 | 2024.10.18 12:30 | sell | 333 | 0.10 | 149.940 | 0.000 | 0.000 | ||
993 | 2024.10.18 12:30 | modify | 333 | 0.10 | 149.940 | 0.000 | 149.340 | ||
994 | 2024.10.18 12:32 | sell | 334 | 0.10 | 149.914 | 0.000 | 0.000 | ||
995 | 2024.10.18 12:32 | modify | 334 | 0.10 | 149.914 | 0.000 | 149.314 | ||
996 | 2024.10.18 12:32 | sell | 335 | 0.10 | 149.886 | 0.000 | 0.000 | ||
997 | 2024.10.18 12:32 | modify | 335 | 0.10 | 149.886 | 0.000 | 149.286 | ||
998 | 2024.10.18 12:33 | sell | 336 | 0.10 | 149.856 | 0.000 | 0.000 | ||
999 | 2024.10.18 12:33 | modify | 336 | 0.10 | 149.856 | 0.000 | 149.256 | ||
1000 | 2024.10.18 12:37 | sell | 337 | 0.10 | 149.826 | 0.000 | 0.000 | ||
1001 | 2024.10.18 12:37 | modify | 337 | 0.10 | 149.826 | 0.000 | 149.226 | ||
1002 | 2024.10.18 12:48 | sell | 338 | 0.10 | 149.793 | 0.000 | 0.000 | ||
1003 | 2024.10.18 12:48 | modify | 338 | 0.10 | 149.793 | 0.000 | 149.193 | ||
1004 | 2024.10.18 13:25 | sell | 339 | 0.10 | 149.766 | 0.000 | 0.000 | ||
1005 | 2024.10.18 13:25 | modify | 339 | 0.10 | 149.766 | 0.000 | 149.166 | ||
1006 | 2024.10.18 13:30 | sell | 340 | 0.10 | 149.730 | 0.000 | 0.000 | ||
1007 | 2024.10.18 13:30 | modify | 340 | 0.10 | 149.730 | 0.000 | 149.130 | ||
1008 | 2024.10.18 13:30 | sell | 341 | 0.10 | 149.705 | 0.000 | 0.000 | ||
1009 | 2024.10.18 13:30 | modify | 341 | 0.10 | 149.705 | 0.000 | 149.105 | ||
1010 | 2024.10.18 14:13 | sell | 342 | 0.10 | 149.671 | 0.000 | 0.000 | ||
1011 | 2024.10.18 14:13 | modify | 342 | 0.10 | 149.671 | 0.000 | 149.071 | ||
1012 | 2024.10.18 14:15 | sell | 343 | 0.10 | 149.641 | 0.000 | 0.000 | ||
1013 | 2024.10.18 14:15 | modify | 343 | 0.10 | 149.641 | 0.000 | 149.041 | ||
1014 | 2024.10.18 14:57 | sell | 344 | 0.10 | 149.614 | 0.000 | 0.000 | ||
1015 | 2024.10.18 14:57 | modify | 344 | 0.10 | 149.614 | 0.000 | 149.014 | ||
1016 | 2024.10.18 15:03 | sell | 345 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1017 | 2024.10.18 15:03 | modify | 345 | 0.10 | 149.585 | 0.000 | 148.985 | ||
1018 | 2024.10.18 15:04 | sell | 346 | 0.10 | 149.555 | 0.000 | 0.000 | ||
1019 | 2024.10.18 15:04 | modify | 346 | 0.10 | 149.555 | 0.000 | 148.955 | ||
1020 | 2024.10.18 15:05 | sell | 347 | 0.10 | 149.526 | 0.000 | 0.000 | ||
1021 | 2024.10.18 15:05 | modify | 347 | 0.10 | 149.526 | 0.000 | 148.926 | ||
1022 | 2024.10.18 16:31 | sell | 348 | 0.10 | 149.496 | 0.000 | 0.000 | ||
1023 | 2024.10.18 16:31 | modify | 348 | 0.10 | 149.496 | 0.000 | 148.896 | ||
1024 | 2024.10.18 16:40 | sell | 349 | 0.10 | 149.459 | 0.000 | 0.000 | ||
1025 | 2024.10.18 16:40 | modify | 349 | 0.10 | 149.459 | 0.000 | 148.859 | ||
1026 | 2024.10.18 16:40 | sell | 350 | 0.10 | 149.436 | 0.000 | 0.000 | ||
1027 | 2024.10.18 16:40 | modify | 350 | 0.10 | 149.436 | 0.000 | 148.836 | ||
1028 | 2024.10.18 16:42 | sell | 351 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1029 | 2024.10.18 16:42 | modify | 351 | 0.10 | 149.406 | 0.000 | 148.806 | ||
1030 | 2024.10.18 16:54 | t/p | 328 | 0.10 | 149.406 | 0.000 | 149.406 | 40.16 | 3052.89 |
1031 | 2024.10.18 16:54 | sell | 352 | 0.10 | 149.374 | 0.000 | 0.000 | ||
1032 | 2024.10.18 16:54 | modify | 352 | 0.10 | 149.374 | 0.000 | 148.774 | ||
1033 | 2024.10.20 23:00 | close | 352 | 0.10 | 149.594 | 0.000 | 148.774 | -14.71 | 3038.18 |
1034 | 2024.10.20 23:00 | close | 351 | 0.10 | 149.594 | 0.000 | 148.806 | -12.57 | 3025.61 |
1035 | 2024.10.20 23:00 | close | 350 | 0.10 | 149.594 | 0.000 | 148.836 | -10.56 | 3015.05 |
1036 | 2024.10.20 23:00 | close | 349 | 0.10 | 149.594 | 0.000 | 148.859 | -9.02 | 3006.03 |
1037 | 2024.10.20 23:00 | close | 348 | 0.10 | 149.594 | 0.000 | 148.896 | -6.55 | 2999.48 |
1038 | 2024.10.20 23:00 | close | 347 | 0.10 | 149.594 | 0.000 | 148.926 | -4.55 | 2994.93 |
1039 | 2024.10.20 23:00 | close | 346 | 0.10 | 149.594 | 0.000 | 148.955 | -2.61 | 2992.32 |
1040 | 2024.10.20 23:00 | close | 345 | 0.10 | 149.594 | 0.000 | 148.985 | -0.60 | 2991.72 |
1041 | 2024.10.20 23:00 | close | 344 | 0.10 | 149.594 | 0.000 | 149.014 | 1.34 | 2993.06 |
1042 | 2024.10.20 23:00 | close | 343 | 0.10 | 149.594 | 0.000 | 149.041 | 3.14 | 2996.20 |
1043 | 2024.10.20 23:00 | close | 342 | 0.10 | 149.594 | 0.000 | 149.071 | 5.15 | 3001.35 |
1044 | 2024.10.20 23:00 | close | 341 | 0.10 | 149.594 | 0.000 | 149.105 | 7.42 | 3008.77 |
1045 | 2024.10.20 23:00 | close | 340 | 0.10 | 149.594 | 0.000 | 149.130 | 9.09 | 3017.86 |
1046 | 2024.10.20 23:00 | close | 339 | 0.10 | 149.594 | 0.000 | 149.166 | 11.50 | 3029.36 |
1047 | 2024.10.20 23:00 | close | 338 | 0.10 | 149.594 | 0.000 | 149.193 | 13.30 | 3042.66 |
1048 | 2024.10.20 23:00 | close | 337 | 0.10 | 149.594 | 0.000 | 149.226 | 15.51 | 3058.17 |
1049 | 2024.10.20 23:00 | close | 336 | 0.10 | 149.594 | 0.000 | 149.256 | 17.51 | 3075.68 |
1050 | 2024.10.20 23:00 | close | 335 | 0.10 | 149.594 | 0.000 | 149.286 | 19.52 | 3095.20 |
1051 | 2024.10.20 23:00 | close | 334 | 0.10 | 149.594 | 0.000 | 149.314 | 21.39 | 3116.59 |
1052 | 2024.10.20 23:00 | close | 333 | 0.10 | 149.594 | 0.000 | 149.340 | 23.13 | 3139.72 |
1053 | 2024.10.20 23:00 | close | 332 | 0.10 | 149.594 | 0.000 | 149.376 | 25.54 | 3165.26 |
1054 | 2024.10.20 23:00 | close | 331 | 0.10 | 149.564 | 0.000 | 150.642 | -31.96 | 3133.30 |
1055 | 2024.10.20 23:00 | close | 330 | 0.10 | 149.564 | 0.000 | 150.696 | -35.57 | 3097.73 |
1056 | 2024.10.20 23:00 | close | 329 | 0.10 | 149.564 | 0.000 | 150.666 | -33.56 | 3064.17 |
1057 | 2024.10.21 12:00 | buy | 353 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1058 | 2024.10.21 12:00 | modify | 353 | 0.10 | 149.954 | 0.000 | 150.554 | ||
1059 | 2024.10.21 12:00 | buy | 354 | 0.10 | 149.924 | 0.000 | 0.000 | ||
1060 | 2024.10.21 12:00 | modify | 354 | 0.10 | 149.924 | 0.000 | 150.524 | ||
1061 | 2024.10.21 12:02 | buy | 355 | 0.10 | 149.893 | 0.000 | 0.000 | ||
1062 | 2024.10.21 12:02 | modify | 355 | 0.10 | 149.893 | 0.000 | 150.493 | ||
1063 | 2024.10.21 12:07 | buy | 356 | 0.10 | 149.985 | 0.000 | 0.000 | ||
1064 | 2024.10.21 12:07 | modify | 356 | 0.10 | 149.985 | 0.000 | 150.585 | ||
1065 | 2024.10.21 12:09 | buy | 357 | 0.10 | 150.014 | 0.000 | 0.000 | ||
1066 | 2024.10.21 12:09 | modify | 357 | 0.10 | 150.014 | 0.000 | 150.614 | ||
1067 | 2024.10.21 12:10 | buy | 358 | 0.10 | 150.044 | 0.000 | 0.000 | ||
1068 | 2024.10.21 12:10 | modify | 358 | 0.10 | 150.044 | 0.000 | 150.644 | ||
1069 | 2024.10.21 12:30 | buy | 359 | 0.10 | 149.863 | 0.000 | 0.000 | ||
1070 | 2024.10.21 12:30 | modify | 359 | 0.10 | 149.863 | 0.000 | 150.463 | ||
1071 | 2024.10.21 12:30 | buy | 360 | 0.10 | 149.830 | 0.000 | 0.000 | ||
1072 | 2024.10.21 12:30 | modify | 360 | 0.10 | 149.830 | 0.000 | 150.430 | ||
1073 | 2024.10.21 12:31 | buy | 361 | 0.10 | 149.801 | 0.000 | 0.000 | ||
1074 | 2024.10.21 12:31 | modify | 361 | 0.10 | 149.801 | 0.000 | 150.401 | ||
1075 | 2024.10.21 13:13 | buy | 362 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1076 | 2024.10.21 13:13 | modify | 362 | 0.10 | 150.074 | 0.000 | 150.674 | ||
1077 | 2024.10.21 13:22 | buy | 363 | 0.10 | 150.105 | 0.000 | 0.000 | ||
1078 | 2024.10.21 13:22 | modify | 363 | 0.10 | 150.105 | 0.000 | 150.705 | ||
1079 | 2024.10.21 13:54 | buy | 364 | 0.10 | 150.143 | 0.000 | 0.000 | ||
1080 | 2024.10.21 13:54 | modify | 364 | 0.10 | 150.143 | 0.000 | 150.743 | ||
1081 | 2024.10.21 13:55 | buy | 365 | 0.10 | 150.164 | 0.000 | 0.000 | ||
1082 | 2024.10.21 13:55 | modify | 365 | 0.10 | 150.164 | 0.000 | 150.764 | ||
1083 | 2024.10.21 14:13 | buy | 366 | 0.10 | 150.195 | 0.000 | 0.000 | ||
1084 | 2024.10.21 14:13 | modify | 366 | 0.10 | 150.195 | 0.000 | 150.795 | ||
1085 | 2024.10.21 14:16 | buy | 367 | 0.10 | 150.233 | 0.000 | 0.000 | ||
1086 | 2024.10.21 14:16 | modify | 367 | 0.10 | 150.233 | 0.000 | 150.833 | ||
1087 | 2024.10.21 14:23 | buy | 368 | 0.10 | 150.254 | 0.000 | 0.000 | ||
1088 | 2024.10.21 14:23 | modify | 368 | 0.10 | 150.254 | 0.000 | 150.854 | ||
1089 | 2024.10.21 14:35 | buy | 369 | 0.10 | 150.284 | 0.000 | 0.000 | ||
1090 | 2024.10.21 14:35 | modify | 369 | 0.10 | 150.284 | 0.000 | 150.884 | ||
1091 | 2024.10.21 15:25 | buy | 370 | 0.10 | 150.315 | 0.000 | 0.000 | ||
1092 | 2024.10.21 15:25 | modify | 370 | 0.10 | 150.315 | 0.000 | 150.915 | ||
1093 | 2024.10.21 15:26 | buy | 371 | 0.10 | 150.346 | 0.000 | 0.000 | ||
1094 | 2024.10.21 15:26 | modify | 371 | 0.10 | 150.346 | 0.000 | 150.946 | ||
1095 | 2024.10.21 15:35 | buy | 372 | 0.10 | 150.374 | 0.000 | 0.000 | ||
1096 | 2024.10.21 15:35 | modify | 372 | 0.10 | 150.374 | 0.000 | 150.974 | ||
1097 | 2024.10.21 15:41 | buy | 373 | 0.10 | 150.405 | 0.000 | 0.000 | ||
1098 | 2024.10.21 15:41 | modify | 373 | 0.10 | 150.405 | 0.000 | 151.005 | ||
1099 | 2024.10.21 15:44 | t/p | 361 | 0.10 | 150.401 | 0.000 | 150.401 | 39.89 | 3104.06 |
1100 | 2024.10.21 15:51 | buy | 374 | 0.10 | 150.438 | 0.000 | 0.000 | ||
1101 | 2024.10.21 15:51 | modify | 374 | 0.10 | 150.438 | 0.000 | 151.038 | ||
1102 | 2024.10.21 15:51 | t/p | 360 | 0.10 | 150.430 | 0.000 | 150.430 | 39.89 | 3143.95 |
1103 | 2024.10.21 15:51 | close | 374 | 0.10 | 150.430 | 0.000 | 151.038 | -0.53 | 3143.42 |
1104 | 2024.10.21 15:51 | close | 373 | 0.10 | 150.430 | 0.000 | 151.005 | 1.66 | 3145.08 |
1105 | 2024.10.21 15:51 | close | 372 | 0.10 | 150.430 | 0.000 | 150.974 | 3.72 | 3148.80 |
1106 | 2024.10.21 15:51 | close | 371 | 0.10 | 150.430 | 0.000 | 150.946 | 5.58 | 3154.38 |
1107 | 2024.10.21 15:51 | close | 370 | 0.10 | 150.430 | 0.000 | 150.915 | 7.64 | 3162.02 |
1108 | 2024.10.21 15:51 | close | 369 | 0.10 | 150.430 | 0.000 | 150.884 | 9.71 | 3171.73 |
1109 | 2024.10.21 15:51 | close | 368 | 0.10 | 150.430 | 0.000 | 150.854 | 11.70 | 3183.43 |
1110 | 2024.10.21 15:51 | close | 367 | 0.10 | 150.430 | 0.000 | 150.833 | 13.10 | 3196.53 |
1111 | 2024.10.21 15:51 | close | 366 | 0.10 | 150.430 | 0.000 | 150.795 | 15.62 | 3212.15 |
1112 | 2024.10.21 15:51 | close | 365 | 0.10 | 150.430 | 0.000 | 150.764 | 17.68 | 3229.83 |
1113 | 2024.10.21 15:51 | close | 364 | 0.10 | 150.430 | 0.000 | 150.743 | 19.08 | 3248.91 |
1114 | 2024.10.21 15:51 | close | 363 | 0.10 | 150.430 | 0.000 | 150.705 | 21.60 | 3270.51 |
1115 | 2024.10.21 15:51 | close | 362 | 0.10 | 150.430 | 0.000 | 150.674 | 23.67 | 3294.18 |
1116 | 2024.10.21 15:51 | close | 359 | 0.10 | 150.430 | 0.000 | 150.463 | 37.69 | 3331.87 |
1117 | 2024.10.21 15:51 | close | 358 | 0.10 | 150.430 | 0.000 | 150.644 | 25.66 | 3357.53 |
1118 | 2024.10.21 15:51 | close | 357 | 0.10 | 150.430 | 0.000 | 150.614 | 27.65 | 3385.18 |
1119 | 2024.10.21 15:51 | close | 356 | 0.10 | 150.430 | 0.000 | 150.585 | 29.58 | 3414.76 |
1120 | 2024.10.21 15:51 | close | 355 | 0.10 | 150.430 | 0.000 | 150.493 | 35.70 | 3450.46 |
1121 | 2024.10.21 15:51 | close | 354 | 0.10 | 150.430 | 0.000 | 150.524 | 33.64 | 3484.10 |
1122 | 2024.10.21 15:51 | close | 353 | 0.10 | 150.430 | 0.000 | 150.554 | 31.64 | 3515.74 |
1123 | 2024.10.22 12:00 | buy | 375 | 0.10 | 150.895 | 0.000 | 0.000 | ||
1124 | 2024.10.22 12:00 | modify | 375 | 0.10 | 150.895 | 0.000 | 151.495 | ||
1125 | 2024.10.22 12:02 | buy | 376 | 0.10 | 150.925 | 0.000 | 0.000 | ||
1126 | 2024.10.22 12:02 | modify | 376 | 0.10 | 150.925 | 0.000 | 151.525 | ||
1127 | 2024.10.22 12:09 | buy | 377 | 0.10 | 150.864 | 0.000 | 0.000 | ||
1128 | 2024.10.22 12:09 | modify | 377 | 0.10 | 150.864 | 0.000 | 151.464 | ||
1129 | 2024.10.22 12:12 | buy | 378 | 0.10 | 150.834 | 0.000 | 0.000 | ||
1130 | 2024.10.22 12:12 | modify | 378 | 0.10 | 150.834 | 0.000 | 151.434 | ||
1131 | 2024.10.22 12:14 | buy | 379 | 0.10 | 150.804 | 0.000 | 0.000 | ||
1132 | 2024.10.22 12:14 | modify | 379 | 0.10 | 150.804 | 0.000 | 151.404 | ||
1133 | 2024.10.22 13:02 | buy | 380 | 0.10 | 150.955 | 0.000 | 0.000 | ||
1134 | 2024.10.22 13:02 | modify | 380 | 0.10 | 150.955 | 0.000 | 151.555 | ||
1135 | 2024.10.22 13:21 | sell | 381 | 0.10 | 150.745 | 0.000 | 0.000 | ||
1136 | 2024.10.22 13:21 | modify | 381 | 0.10 | 150.745 | 0.000 | 150.145 | ||
1137 | 2024.10.22 13:22 | sell | 382 | 0.10 | 150.713 | 0.000 | 0.000 | ||
1138 | 2024.10.22 13:22 | modify | 382 | 0.10 | 150.713 | 0.000 | 150.113 | ||
1139 | 2024.10.22 13:26 | sell | 383 | 0.10 | 150.685 | 0.000 | 0.000 | ||
1140 | 2024.10.22 13:26 | modify | 383 | 0.10 | 150.685 | 0.000 | 150.085 | ||
1141 | 2024.10.22 13:35 | sell | 384 | 0.10 | 150.654 | 0.000 | 0.000 | ||
1142 | 2024.10.22 13:35 | modify | 384 | 0.10 | 150.654 | 0.000 | 150.054 | ||
1143 | 2024.10.22 13:36 | sell | 385 | 0.10 | 150.620 | 0.000 | 0.000 | ||
1144 | 2024.10.22 13:36 | modify | 385 | 0.10 | 150.620 | 0.000 | 150.020 | ||
1145 | 2024.10.22 13:45 | sell | 386 | 0.10 | 150.768 | 0.000 | 0.000 | ||
1146 | 2024.10.22 13:45 | modify | 386 | 0.10 | 150.768 | 0.000 | 150.168 | ||
1147 | 2024.10.22 14:04 | buy | 387 | 0.10 | 150.985 | 0.000 | 0.000 | ||
1148 | 2024.10.22 14:04 | modify | 387 | 0.10 | 150.985 | 0.000 | 151.585 | ||
1149 | 2024.10.22 14:24 | buy | 388 | 0.10 | 151.019 | 0.000 | 0.000 | ||
1150 | 2024.10.22 14:24 | modify | 388 | 0.10 | 151.019 | 0.000 | 151.619 | ||
1151 | 2024.10.22 14:30 | buy | 389 | 0.10 | 151.046 | 0.000 | 0.000 | ||
1152 | 2024.10.22 14:30 | modify | 389 | 0.10 | 151.046 | 0.000 | 151.646 | ||
1153 | 2024.10.22 14:42 | buy | 390 | 0.10 | 151.083 | 0.000 | 0.000 | ||
1154 | 2024.10.22 14:42 | modify | 390 | 0.10 | 151.083 | 0.000 | 151.683 | ||
1155 | 2024.10.22 15:34 | buy | 391 | 0.10 | 151.105 | 0.000 | 0.000 | ||
1156 | 2024.10.22 15:34 | modify | 391 | 0.10 | 151.105 | 0.000 | 151.705 | ||
1157 | 2024.10.22 15:44 | buy | 392 | 0.10 | 151.136 | 0.000 | 0.000 | ||
1158 | 2024.10.22 15:44 | modify | 392 | 0.10 | 151.136 | 0.000 | 151.736 | ||
1159 | 2024.10.22 15:46 | buy | 393 | 0.10 | 151.169 | 0.000 | 0.000 | ||
1160 | 2024.10.22 15:46 | modify | 393 | 0.10 | 151.169 | 0.000 | 151.769 | ||
1161 | 2024.10.22 16:20 | buy | 394 | 0.10 | 151.197 | 0.000 | 0.000 | ||
1162 | 2024.10.22 16:20 | modify | 394 | 0.10 | 151.197 | 0.000 | 151.797 | ||
1163 | 2024.10.22 23:00 | close | 394 | 0.10 | 151.064 | 0.000 | 151.797 | -8.80 | 3506.94 |
1164 | 2024.10.22 23:00 | close | 393 | 0.10 | 151.064 | 0.000 | 151.769 | -6.95 | 3499.99 |
1165 | 2024.10.22 23:00 | close | 392 | 0.10 | 151.064 | 0.000 | 151.736 | -4.77 | 3495.22 |
1166 | 2024.10.22 23:00 | close | 391 | 0.10 | 151.064 | 0.000 | 151.705 | -2.71 | 3492.51 |
1167 | 2024.10.22 23:00 | close | 390 | 0.10 | 151.064 | 0.000 | 151.683 | -1.26 | 3491.25 |
1168 | 2024.10.22 23:00 | close | 389 | 0.10 | 151.064 | 0.000 | 151.646 | 1.19 | 3492.44 |
1169 | 2024.10.22 23:00 | close | 388 | 0.10 | 151.064 | 0.000 | 151.619 | 2.98 | 3495.42 |
1170 | 2024.10.22 23:00 | close | 387 | 0.10 | 151.064 | 0.000 | 151.585 | 5.23 | 3500.65 |
1171 | 2024.10.22 23:00 | close | 386 | 0.10 | 151.094 | 0.000 | 150.168 | -21.58 | 3479.07 |
1172 | 2024.10.22 23:00 | close | 385 | 0.10 | 151.094 | 0.000 | 150.020 | -31.37 | 3447.70 |
1173 | 2024.10.22 23:00 | close | 384 | 0.10 | 151.094 | 0.000 | 150.054 | -29.12 | 3418.58 |
1174 | 2024.10.22 23:00 | close | 383 | 0.10 | 151.094 | 0.000 | 150.085 | -27.07 | 3391.51 |
1175 | 2024.10.22 23:00 | close | 382 | 0.10 | 151.094 | 0.000 | 150.113 | -25.22 | 3366.29 |
1176 | 2024.10.22 23:00 | close | 381 | 0.10 | 151.094 | 0.000 | 150.145 | -23.10 | 3343.19 |
1177 | 2024.10.22 23:00 | close | 380 | 0.10 | 151.064 | 0.000 | 151.555 | 7.22 | 3350.41 |
1178 | 2024.10.22 23:00 | close | 379 | 0.10 | 151.064 | 0.000 | 151.404 | 17.21 | 3367.62 |
1179 | 2024.10.22 23:00 | close | 378 | 0.10 | 151.064 | 0.000 | 151.434 | 15.23 | 3382.85 |
1180 | 2024.10.22 23:00 | close | 377 | 0.10 | 151.064 | 0.000 | 151.464 | 13.24 | 3396.09 |
1181 | 2024.10.22 23:00 | close | 376 | 0.10 | 151.064 | 0.000 | 151.525 | 9.20 | 3405.29 |
1182 | 2024.10.22 23:00 | close | 375 | 0.10 | 151.064 | 0.000 | 151.495 | 11.19 | 3416.48 |
1183 | 2024.10.23 12:00 | buy | 395 | 0.10 | 153.083 | 0.000 | 0.000 | ||
1184 | 2024.10.23 12:00 | modify | 395 | 0.10 | 153.083 | 0.000 | 153.683 | ||
1185 | 2024.10.23 12:02 | buy | 396 | 0.10 | 153.049 | 0.000 | 0.000 | ||
1186 | 2024.10.23 12:02 | modify | 396 | 0.10 | 153.049 | 0.000 | 153.649 | ||
1187 | 2024.10.23 12:03 | buy | 397 | 0.10 | 153.022 | 0.000 | 0.000 | ||
1188 | 2024.10.23 12:03 | modify | 397 | 0.10 | 153.022 | 0.000 | 153.622 | ||
1189 | 2024.10.23 12:05 | buy | 398 | 0.10 | 152.991 | 0.000 | 0.000 | ||
1190 | 2024.10.23 12:05 | modify | 398 | 0.10 | 152.991 | 0.000 | 153.591 | ||
1191 | 2024.10.23 12:08 | buy | 399 | 0.10 | 152.962 | 0.000 | 0.000 | ||
1192 | 2024.10.23 12:08 | modify | 399 | 0.10 | 152.962 | 0.000 | 153.562 | ||
1193 | 2024.10.23 12:16 | buy | 400 | 0.10 | 153.113 | 0.000 | 0.000 | ||
1194 | 2024.10.23 12:16 | modify | 400 | 0.10 | 153.113 | 0.000 | 153.713 | ||
1195 | 2024.10.23 12:17 | buy | 401 | 0.10 | 153.143 | 0.000 | 0.000 | ||
1196 | 2024.10.23 12:17 | modify | 401 | 0.10 | 153.143 | 0.000 | 153.743 | ||
1197 | 2024.10.23 12:17 | buy | 402 | 0.10 | 153.173 | 0.000 | 0.000 | ||
1198 | 2024.10.23 12:17 | modify | 402 | 0.10 | 153.173 | 0.000 | 153.773 | ||
1199 | 2024.10.23 12:27 | buy | 403 | 0.10 | 153.204 | 0.000 | 0.000 | ||
1200 | 2024.10.23 12:27 | modify | 403 | 0.10 | 153.204 | 0.000 | 153.804 | ||
1201 | 2024.10.23 13:18 | buy | 404 | 0.10 | 152.933 | 0.000 | 0.000 | ||
1202 | 2024.10.23 13:18 | modify | 404 | 0.10 | 152.933 | 0.000 | 153.533 | ||
1203 | 2024.10.23 13:19 | buy | 405 | 0.10 | 152.900 | 0.000 | 0.000 | ||
1204 | 2024.10.23 13:19 | modify | 405 | 0.10 | 152.900 | 0.000 | 153.500 | ||
1205 | 2024.10.23 13:22 | buy | 406 | 0.10 | 152.872 | 0.000 | 0.000 | ||
1206 | 2024.10.23 13:22 | modify | 406 | 0.10 | 152.872 | 0.000 | 153.472 | ||
1207 | 2024.10.23 15:31 | buy | 407 | 0.10 | 152.843 | 0.000 | 0.000 | ||
1208 | 2024.10.23 15:31 | modify | 407 | 0.10 | 152.843 | 0.000 | 153.443 | ||
1209 | 2024.10.23 15:37 | buy | 408 | 0.10 | 152.813 | 0.000 | 0.000 | ||
1210 | 2024.10.23 15:37 | modify | 408 | 0.10 | 152.813 | 0.000 | 153.413 | ||
1211 | 2024.10.23 18:00 | buy | 409 | 0.10 | 152.780 | 0.000 | 0.000 | ||
1212 | 2024.10.23 18:00 | modify | 409 | 0.10 | 152.780 | 0.000 | 153.380 | ||
1213 | 2024.10.23 18:00 | buy | 410 | 0.10 | 152.753 | 0.000 | 0.000 | ||
1214 | 2024.10.23 18:00 | modify | 410 | 0.10 | 152.753 | 0.000 | 153.353 | ||
1215 | 2024.10.23 18:02 | buy | 411 | 0.10 | 152.719 | 0.000 | 0.000 | ||
1216 | 2024.10.23 18:02 | modify | 411 | 0.10 | 152.719 | 0.000 | 153.319 | ||
1217 | 2024.10.23 18:06 | buy | 412 | 0.10 | 152.696 | 0.000 | 0.000 | ||
1218 | 2024.10.23 18:06 | modify | 412 | 0.10 | 152.696 | 0.000 | 153.296 | ||
1219 | 2024.10.23 18:08 | buy | 413 | 0.10 | 152.653 | 0.000 | 0.000 | ||
1220 | 2024.10.23 18:08 | modify | 413 | 0.10 | 152.653 | 0.000 | 153.253 | ||
1221 | 2024.10.23 18:16 | buy | 414 | 0.10 | 152.633 | 0.000 | 0.000 | ||
1222 | 2024.10.23 18:16 | modify | 414 | 0.10 | 152.633 | 0.000 | 153.233 | ||
1223 | 2024.10.23 18:17 | buy | 415 | 0.10 | 152.602 | 0.000 | 0.000 | ||
1224 | 2024.10.23 18:17 | modify | 415 | 0.10 | 152.602 | 0.000 | 153.202 | ||
1225 | 2024.10.23 18:17 | buy | 416 | 0.10 | 152.573 | 0.000 | 0.000 | ||
1226 | 2024.10.23 18:17 | modify | 416 | 0.10 | 152.573 | 0.000 | 153.173 | ||
1227 | 2024.10.23 18:20 | close | 416 | 0.10 | 152.540 | 0.000 | 153.173 | -2.16 | 3414.32 |
1228 | 2024.10.23 18:20 | close | 415 | 0.10 | 152.540 | 0.000 | 153.202 | -4.06 | 3410.26 |
1229 | 2024.10.23 18:20 | close | 414 | 0.10 | 152.540 | 0.000 | 153.233 | -6.10 | 3404.16 |
1230 | 2024.10.23 18:20 | close | 413 | 0.10 | 152.540 | 0.000 | 153.253 | -7.41 | 3396.75 |
1231 | 2024.10.23 18:20 | close | 412 | 0.10 | 152.540 | 0.000 | 153.296 | -10.23 | 3386.52 |
1232 | 2024.10.23 18:20 | close | 411 | 0.10 | 152.540 | 0.000 | 153.319 | -11.73 | 3374.79 |
1233 | 2024.10.23 18:20 | close | 410 | 0.10 | 152.540 | 0.000 | 153.353 | -13.96 | 3360.83 |
1234 | 2024.10.23 18:20 | close | 409 | 0.10 | 152.540 | 0.000 | 153.380 | -15.73 | 3345.10 |
1235 | 2024.10.23 18:20 | close | 408 | 0.10 | 152.540 | 0.000 | 153.413 | -17.90 | 3327.20 |
1236 | 2024.10.23 18:20 | close | 407 | 0.10 | 152.540 | 0.000 | 153.443 | -19.86 | 3307.34 |
1237 | 2024.10.23 18:20 | close | 406 | 0.10 | 152.540 | 0.000 | 153.472 | -21.76 | 3285.58 |
1238 | 2024.10.23 18:20 | close | 405 | 0.10 | 152.540 | 0.000 | 153.500 | -23.60 | 3261.98 |
1239 | 2024.10.23 18:20 | close | 404 | 0.10 | 152.540 | 0.000 | 153.533 | -25.76 | 3236.22 |
1240 | 2024.10.23 18:20 | close | 403 | 0.10 | 152.540 | 0.000 | 153.804 | -43.53 | 3192.69 |
1241 | 2024.10.23 18:20 | close | 402 | 0.10 | 152.540 | 0.000 | 153.773 | -41.50 | 3151.19 |
1242 | 2024.10.23 18:20 | close | 401 | 0.10 | 152.540 | 0.000 | 153.743 | -39.53 | 3111.66 |
1243 | 2024.10.23 18:20 | close | 400 | 0.10 | 152.540 | 0.000 | 153.713 | -37.56 | 3074.10 |
1244 | 2024.10.23 18:20 | close | 399 | 0.10 | 152.540 | 0.000 | 153.562 | -27.66 | 3046.44 |
1245 | 2024.10.23 18:20 | close | 398 | 0.10 | 152.540 | 0.000 | 153.591 | -29.57 | 3016.87 |
1246 | 2024.10.23 18:20 | close | 397 | 0.10 | 152.540 | 0.000 | 153.622 | -31.60 | 2985.27 |
1247 | 2024.10.23 18:20 | close | 396 | 0.10 | 152.540 | 0.000 | 153.649 | -33.37 | 2951.90 |
1248 | 2024.10.23 18:20 | close | 395 | 0.10 | 152.540 | 0.000 | 153.683 | -35.60 | 2916.30 |
1249 | 2024.10.24 12:00 | sell | 417 | 0.10 | 152.051 | 0.000 | 0.000 | ||
1250 | 2024.10.24 12:00 | modify | 417 | 0.10 | 152.051 | 0.000 | 151.451 | ||
1251 | 2024.10.24 12:00 | sell | 418 | 0.10 | 152.081 | 0.000 | 0.000 | ||
1252 | 2024.10.24 12:00 | modify | 418 | 0.10 | 152.081 | 0.000 | 151.481 | ||
1253 | 2024.10.24 12:03 | sell | 419 | 0.10 | 152.021 | 0.000 | 0.000 | ||
1254 | 2024.10.24 12:03 | modify | 419 | 0.10 | 152.021 | 0.000 | 151.421 | ||
1255 | 2024.10.24 12:03 | sell | 420 | 0.10 | 151.991 | 0.000 | 0.000 | ||
1256 | 2024.10.24 12:03 | modify | 420 | 0.10 | 151.991 | 0.000 | 151.391 | ||
1257 | 2024.10.24 12:04 | sell | 421 | 0.10 | 151.961 | 0.000 | 0.000 | ||
1258 | 2024.10.24 12:04 | modify | 421 | 0.10 | 151.961 | 0.000 | 151.361 | ||
1259 | 2024.10.24 12:06 | sell | 422 | 0.10 | 151.931 | 0.000 | 0.000 | ||
1260 | 2024.10.24 12:06 | modify | 422 | 0.10 | 151.931 | 0.000 | 151.331 | ||
1261 | 2024.10.24 12:06 | sell | 423 | 0.10 | 151.896 | 0.000 | 0.000 | ||
1262 | 2024.10.24 12:06 | modify | 423 | 0.10 | 151.896 | 0.000 | 151.296 | ||
1263 | 2024.10.24 12:23 | sell | 424 | 0.10 | 151.871 | 0.000 | 0.000 | ||
1264 | 2024.10.24 12:23 | modify | 424 | 0.10 | 151.871 | 0.000 | 151.271 | ||
1265 | 2024.10.24 12:27 | sell | 425 | 0.10 | 151.841 | 0.000 | 0.000 | ||
1266 | 2024.10.24 12:27 | modify | 425 | 0.10 | 151.841 | 0.000 | 151.241 | ||
1267 | 2024.10.24 12:30 | sell | 426 | 0.10 | 152.108 | 0.000 | 0.000 | ||
1268 | 2024.10.24 12:30 | modify | 426 | 0.10 | 152.108 | 0.000 | 151.508 | ||
1269 | 2024.10.24 12:30 | sell | 427 | 0.10 | 152.147 | 0.000 | 0.000 | ||
1270 | 2024.10.24 12:30 | modify | 427 | 0.10 | 152.147 | 0.000 | 151.547 | ||
1271 | 2024.10.24 12:30 | sell | 428 | 0.10 | 152.179 | 0.000 | 0.000 | ||
1272 | 2024.10.24 12:30 | modify | 428 | 0.10 | 152.179 | 0.000 | 151.579 | ||
1273 | 2024.10.24 12:30 | sell | 429 | 0.10 | 152.207 | 0.000 | 0.000 | ||
1274 | 2024.10.24 12:30 | modify | 429 | 0.10 | 152.207 | 0.000 | 151.607 | ||
1275 | 2024.10.24 12:30 | sell | 430 | 0.10 | 152.231 | 0.000 | 0.000 | ||
1276 | 2024.10.24 12:30 | modify | 430 | 0.10 | 152.231 | 0.000 | 151.631 | ||
1277 | 2024.10.24 12:30 | sell | 431 | 0.10 | 152.301 | 0.000 | 0.000 | ||
1278 | 2024.10.24 12:30 | modify | 431 | 0.10 | 152.301 | 0.000 | 151.701 | ||
1279 | 2024.10.24 12:30 | sell | 432 | 0.10 | 152.321 | 0.000 | 0.000 | ||
1280 | 2024.10.24 12:30 | modify | 432 | 0.10 | 152.321 | 0.000 | 151.721 | ||
1281 | 2024.10.24 12:30 | sell | 433 | 0.10 | 152.256 | 0.000 | 0.000 | ||
1282 | 2024.10.24 12:30 | modify | 433 | 0.10 | 152.256 | 0.000 | 151.656 | ||
1283 | 2024.10.24 15:12 | sell | 434 | 0.10 | 151.810 | 0.000 | 0.000 | ||
1284 | 2024.10.24 15:12 | modify | 434 | 0.10 | 151.810 | 0.000 | 151.210 | ||
1285 | 2024.10.24 16:07 | sell | 435 | 0.10 | 151.781 | 0.000 | 0.000 | ||
1286 | 2024.10.24 16:07 | modify | 435 | 0.10 | 151.781 | 0.000 | 151.181 | ||
1287 | 2024.10.24 16:10 | sell | 436 | 0.10 | 151.751 | 0.000 | 0.000 | ||
1288 | 2024.10.24 16:10 | modify | 436 | 0.10 | 151.751 | 0.000 | 151.151 | ||
1289 | 2024.10.24 16:11 | sell | 437 | 0.10 | 151.720 | 0.000 | 0.000 | ||
1290 | 2024.10.24 16:11 | modify | 437 | 0.10 | 151.720 | 0.000 | 151.120 | ||
1291 | 2024.10.24 16:19 | t/p | 432 | 0.10 | 151.721 | 0.000 | 151.721 | 39.55 | 2955.85 |
1292 | 2024.10.24 16:19 | sell | 438 | 0.10 | 151.691 | 0.000 | 0.000 | ||
1293 | 2024.10.24 16:19 | modify | 438 | 0.10 | 151.691 | 0.000 | 151.091 | ||
1294 | 2024.10.24 16:42 | t/p | 431 | 0.10 | 151.701 | 0.000 | 151.701 | 39.55 | 2995.40 |
1295 | 2024.10.24 16:57 | close | 438 | 0.10 | 151.693 | 0.000 | 151.091 | -0.13 | 2995.27 |
1296 | 2024.10.24 16:57 | close | 437 | 0.10 | 151.693 | 0.000 | 151.120 | 1.78 | 2997.05 |
1297 | 2024.10.24 16:57 | close | 436 | 0.10 | 151.693 | 0.000 | 151.151 | 3.82 | 3000.87 |
1298 | 2024.10.24 16:57 | close | 435 | 0.10 | 151.693 | 0.000 | 151.181 | 5.80 | 3006.67 |
1299 | 2024.10.24 16:57 | close | 434 | 0.10 | 151.693 | 0.000 | 151.210 | 7.71 | 3014.38 |
1300 | 2024.10.24 16:57 | close | 433 | 0.10 | 151.693 | 0.000 | 151.656 | 37.11 | 3051.49 |
1301 | 2024.10.24 16:57 | close | 430 | 0.10 | 151.693 | 0.000 | 151.631 | 35.47 | 3086.96 |
1302 | 2024.10.24 16:57 | close | 429 | 0.10 | 151.693 | 0.000 | 151.607 | 33.88 | 3120.84 |
1303 | 2024.10.24 16:57 | close | 428 | 0.10 | 151.693 | 0.000 | 151.579 | 32.04 | 3152.88 |
1304 | 2024.10.24 16:57 | close | 427 | 0.10 | 151.693 | 0.000 | 151.547 | 29.93 | 3182.81 |
1305 | 2024.10.24 16:57 | close | 426 | 0.10 | 151.693 | 0.000 | 151.508 | 27.36 | 3210.17 |
1306 | 2024.10.24 16:57 | close | 425 | 0.10 | 151.693 | 0.000 | 151.241 | 9.76 | 3219.93 |
1307 | 2024.10.24 16:57 | close | 424 | 0.10 | 151.693 | 0.000 | 151.271 | 11.73 | 3231.66 |
1308 | 2024.10.24 16:57 | close | 423 | 0.10 | 151.693 | 0.000 | 151.296 | 13.38 | 3245.04 |
1309 | 2024.10.24 16:57 | close | 422 | 0.10 | 151.693 | 0.000 | 151.331 | 15.69 | 3260.73 |
1310 | 2024.10.24 16:57 | close | 421 | 0.10 | 151.693 | 0.000 | 151.361 | 17.67 | 3278.40 |
1311 | 2024.10.24 16:57 | close | 420 | 0.10 | 151.693 | 0.000 | 151.391 | 19.64 | 3298.04 |
1312 | 2024.10.24 16:57 | close | 419 | 0.10 | 151.693 | 0.000 | 151.421 | 21.62 | 3319.66 |
1313 | 2024.10.24 16:57 | close | 418 | 0.10 | 151.693 | 0.000 | 151.481 | 25.58 | 3345.24 |
1314 | 2024.10.24 16:57 | close | 417 | 0.10 | 151.693 | 0.000 | 151.451 | 23.60 | 3368.84 |
1315 | 2024.10.25 12:00 | sell | 439 | 0.10 | 151.792 | 0.000 | 0.000 | ||
1316 | 2024.10.25 12:00 | modify | 439 | 0.10 | 151.792 | 0.000 | 151.192 | ||
1317 | 2024.10.25 12:00 | buy | 440 | 0.10 | 151.852 | 0.000 | 0.000 | ||
1318 | 2024.10.25 12:00 | modify | 440 | 0.10 | 151.852 | 0.000 | 152.452 | ||
1319 | 2024.10.25 12:00 | sell | 441 | 0.10 | 151.815 | 0.000 | 0.000 | ||
1320 | 2024.10.25 12:00 | modify | 441 | 0.10 | 151.815 | 0.000 | 151.215 | ||
1321 | 2024.10.25 12:02 | buy | 442 | 0.10 | 151.883 | 0.000 | 0.000 | ||
1322 | 2024.10.25 12:02 | modify | 442 | 0.10 | 151.883 | 0.000 | 152.483 | ||
1323 | 2024.10.25 12:03 | buy | 443 | 0.10 | 151.912 | 0.000 | 0.000 | ||
1324 | 2024.10.25 12:03 | modify | 443 | 0.10 | 151.912 | 0.000 | 152.512 | ||
1325 | 2024.10.25 12:10 | buy | 444 | 0.10 | 151.943 | 0.000 | 0.000 | ||
1326 | 2024.10.25 12:10 | modify | 444 | 0.10 | 151.943 | 0.000 | 152.543 | ||
1327 | 2024.10.25 12:12 | buy | 445 | 0.10 | 151.972 | 0.000 | 0.000 | ||
1328 | 2024.10.25 12:12 | modify | 445 | 0.10 | 151.972 | 0.000 | 152.572 | ||
1329 | 2024.10.25 12:17 | buy | 446 | 0.10 | 152.004 | 0.000 | 0.000 | ||
1330 | 2024.10.25 12:17 | modify | 446 | 0.10 | 152.004 | 0.000 | 152.604 | ||
1331 | 2024.10.25 12:18 | buy | 447 | 0.10 | 152.040 | 0.000 | 0.000 | ||
1332 | 2024.10.25 12:18 | modify | 447 | 0.10 | 152.040 | 0.000 | 152.640 | ||
1333 | 2024.10.25 12:22 | buy | 448 | 0.10 | 152.062 | 0.000 | 0.000 | ||
1334 | 2024.10.25 12:22 | modify | 448 | 0.10 | 152.062 | 0.000 | 152.662 | ||
1335 | 2024.10.25 12:30 | buy | 449 | 0.10 | 152.093 | 0.000 | 0.000 | ||
1336 | 2024.10.25 12:30 | modify | 449 | 0.10 | 152.093 | 0.000 | 152.693 | ||
1337 | 2024.10.25 12:30 | buy | 450 | 0.10 | 152.122 | 0.000 | 0.000 | ||
1338 | 2024.10.25 12:30 | modify | 450 | 0.10 | 152.122 | 0.000 | 152.722 | ||
1339 | 2024.10.25 13:31 | buy | 451 | 0.10 | 152.154 | 0.000 | 0.000 | ||
1340 | 2024.10.25 13:31 | modify | 451 | 0.10 | 152.154 | 0.000 | 152.754 | ||
1341 | 2024.10.25 13:31 | buy | 452 | 0.10 | 152.190 | 0.000 | 0.000 | ||
1342 | 2024.10.25 13:31 | modify | 452 | 0.10 | 152.190 | 0.000 | 152.790 | ||
1343 | 2024.10.25 16:18 | buy | 453 | 0.10 | 152.213 | 0.000 | 0.000 | ||
1344 | 2024.10.25 16:18 | modify | 453 | 0.10 | 152.213 | 0.000 | 152.813 | ||
1345 | 2024.10.25 16:33 | buy | 454 | 0.10 | 152.242 | 0.000 | 0.000 | ||
1346 | 2024.10.25 16:33 | modify | 454 | 0.10 | 152.242 | 0.000 | 152.842 | ||
1347 | 2024.10.25 17:02 | buy | 455 | 0.10 | 152.273 | 0.000 | 0.000 | ||
1348 | 2024.10.25 17:02 | modify | 455 | 0.10 | 152.273 | 0.000 | 152.873 | ||
1349 | 2024.10.25 17:04 | buy | 456 | 0.10 | 152.306 | 0.000 | 0.000 | ||
1350 | 2024.10.25 17:04 | modify | 456 | 0.10 | 152.306 | 0.000 | 152.906 | ||
1351 | 2024.10.25 19:04 | buy | 457 | 0.10 | 152.334 | 0.000 | 0.000 | ||
1352 | 2024.10.25 19:04 | modify | 457 | 0.10 | 152.334 | 0.000 | 152.934 | ||
1353 | 2024.10.25 19:06 | buy | 458 | 0.10 | 152.362 | 0.000 | 0.000 | ||
1354 | 2024.10.25 19:06 | modify | 458 | 0.10 | 152.362 | 0.000 | 152.962 | ||
1355 | 2024.10.25 19:06 | buy | 459 | 0.10 | 152.393 | 0.000 | 0.000 | ||
1356 | 2024.10.25 19:06 | modify | 459 | 0.10 | 152.393 | 0.000 | 152.993 | ||
1357 | 2024.10.27 21:00 | t/p | 440 | 0.10 | 152.452 | 0.000 | 152.452 | 39.17 | 3408.01 |
1358 | 2024.10.27 21:00 | t/p | 442 | 0.10 | 152.483 | 0.000 | 152.483 | 39.17 | 3447.18 |
1359 | 2024.10.27 21:00 | t/p | 443 | 0.10 | 152.512 | 0.000 | 152.512 | 39.17 | 3486.35 |
1360 | 2024.10.27 21:00 | t/p | 444 | 0.10 | 152.543 | 0.000 | 152.543 | 39.17 | 3525.52 |
1361 | 2024.10.27 21:00 | t/p | 445 | 0.10 | 152.572 | 0.000 | 152.572 | 39.17 | 3564.69 |
1362 | 2024.10.27 21:00 | t/p | 446 | 0.10 | 152.604 | 0.000 | 152.604 | 39.17 | 3603.86 |
1363 | 2024.10.27 21:00 | t/p | 447 | 0.10 | 152.640 | 0.000 | 152.640 | 39.17 | 3643.03 |
1364 | 2024.10.27 21:00 | t/p | 448 | 0.10 | 152.662 | 0.000 | 152.662 | 39.17 | 3682.20 |
1365 | 2024.10.27 21:00 | t/p | 449 | 0.10 | 152.693 | 0.000 | 152.693 | 39.17 | 3721.37 |
1366 | 2024.10.27 21:00 | t/p | 450 | 0.10 | 152.722 | 0.000 | 152.722 | 39.17 | 3760.54 |
1367 | 2024.10.27 21:00 | t/p | 451 | 0.10 | 152.754 | 0.000 | 152.754 | 39.17 | 3799.71 |
1368 | 2024.10.27 21:00 | t/p | 452 | 0.10 | 152.790 | 0.000 | 152.790 | 39.17 | 3838.88 |
1369 | 2024.10.27 21:00 | t/p | 453 | 0.10 | 152.813 | 0.000 | 152.813 | 39.17 | 3878.05 |
1370 | 2024.10.27 21:00 | t/p | 454 | 0.10 | 152.842 | 0.000 | 152.842 | 39.18 | 3917.23 |
1371 | 2024.10.27 21:00 | t/p | 455 | 0.10 | 152.873 | 0.000 | 152.873 | 39.17 | 3956.40 |
1372 | 2024.10.27 21:00 | t/p | 456 | 0.10 | 152.906 | 0.000 | 152.906 | 39.17 | 3995.57 |
1373 | 2024.10.27 21:00 | t/p | 457 | 0.10 | 152.934 | 0.000 | 152.934 | 39.17 | 4034.74 |
1374 | 2024.10.27 21:00 | t/p | 458 | 0.10 | 152.962 | 0.000 | 152.962 | 39.17 | 4073.91 |
1375 | 2024.10.27 21:00 | t/p | 459 | 0.10 | 152.993 | 0.000 | 152.993 | 39.17 | 4113.08 |
1376 | 2024.10.27 21:00 | close | 441 | 0.10 | 153.206 | 0.000 | 151.215 | -90.79 | 4022.29 |
1377 | 2024.10.27 21:00 | close | 439 | 0.10 | 153.206 | 0.000 | 151.192 | -92.29 | 3930.00 |
1378 | 2024.10.28 12:00 | sell | 460 | 0.10 | 152.729 | 0.000 | 0.000 | ||
1379 | 2024.10.28 12:00 | modify | 460 | 0.10 | 152.729 | 0.000 | 152.129 | ||
1380 | 2024.10.28 12:01 | sell | 461 | 0.10 | 152.697 | 0.000 | 0.000 | ||
1381 | 2024.10.28 12:01 | modify | 461 | 0.10 | 152.697 | 0.000 | 152.097 | ||
1382 | 2024.10.28 12:05 | sell | 462 | 0.10 | 152.669 | 0.000 | 0.000 | ||
1383 | 2024.10.28 12:05 | modify | 462 | 0.10 | 152.669 | 0.000 | 152.069 | ||
1384 | 2024.10.28 12:06 | sell | 463 | 0.10 | 152.639 | 0.000 | 0.000 | ||
1385 | 2024.10.28 12:06 | modify | 463 | 0.10 | 152.639 | 0.000 | 152.039 | ||
1386 | 2024.10.28 12:06 | sell | 464 | 0.10 | 152.608 | 0.000 | 0.000 | ||
1387 | 2024.10.28 12:06 | modify | 464 | 0.10 | 152.608 | 0.000 | 152.008 | ||
1388 | 2024.10.28 12:15 | sell | 465 | 0.10 | 152.577 | 0.000 | 0.000 | ||
1389 | 2024.10.28 12:15 | modify | 465 | 0.10 | 152.577 | 0.000 | 151.977 | ||
1390 | 2024.10.28 12:15 | sell | 466 | 0.10 | 152.549 | 0.000 | 0.000 | ||
1391 | 2024.10.28 12:15 | modify | 466 | 0.10 | 152.549 | 0.000 | 151.949 | ||
1392 | 2024.10.28 12:16 | sell | 467 | 0.10 | 152.519 | 0.000 | 0.000 | ||
1393 | 2024.10.28 12:16 | modify | 467 | 0.10 | 152.519 | 0.000 | 151.919 | ||
1394 | 2024.10.28 12:16 | sell | 468 | 0.10 | 152.487 | 0.000 | 0.000 | ||
1395 | 2024.10.28 12:16 | modify | 468 | 0.10 | 152.487 | 0.000 | 151.887 | ||
1396 | 2024.10.28 12:19 | sell | 469 | 0.10 | 152.458 | 0.000 | 0.000 | ||
1397 | 2024.10.28 12:19 | modify | 469 | 0.10 | 152.458 | 0.000 | 151.858 | ||
1398 | 2024.10.28 12:19 | sell | 470 | 0.10 | 152.427 | 0.000 | 0.000 | ||
1399 | 2024.10.28 12:19 | modify | 470 | 0.10 | 152.427 | 0.000 | 151.827 | ||
1400 | 2024.10.28 13:57 | sell | 471 | 0.10 | 152.761 | 0.000 | 0.000 | ||
1401 | 2024.10.28 13:57 | modify | 471 | 0.10 | 152.761 | 0.000 | 152.161 | ||
1402 | 2024.10.28 14:01 | sell | 472 | 0.10 | 152.789 | 0.000 | 0.000 | ||
1403 | 2024.10.28 14:01 | modify | 472 | 0.10 | 152.789 | 0.000 | 152.189 | ||
1404 | 2024.10.28 14:03 | sell | 473 | 0.10 | 152.819 | 0.000 | 0.000 | ||
1405 | 2024.10.28 14:03 | modify | 473 | 0.10 | 152.819 | 0.000 | 152.219 | ||
1406 | 2024.10.28 14:04 | sell | 474 | 0.10 | 152.850 | 0.000 | 0.000 | ||
1407 | 2024.10.28 14:04 | modify | 474 | 0.10 | 152.850 | 0.000 | 152.250 | ||
1408 | 2024.10.28 14:05 | sell | 475 | 0.10 | 152.879 | 0.000 | 0.000 | ||
1409 | 2024.10.28 14:05 | modify | 475 | 0.10 | 152.879 | 0.000 | 152.279 | ||
1410 | 2024.10.28 14:06 | sell | 476 | 0.10 | 152.910 | 0.000 | 0.000 | ||
1411 | 2024.10.28 14:06 | modify | 476 | 0.10 | 152.910 | 0.000 | 152.310 | ||
1412 | 2024.10.28 14:08 | sell | 477 | 0.10 | 152.940 | 0.000 | 0.000 | ||
1413 | 2024.10.28 14:08 | modify | 477 | 0.10 | 152.940 | 0.000 | 152.340 | ||
1414 | 2024.10.28 14:14 | sell | 478 | 0.10 | 152.969 | 0.000 | 0.000 | ||
1415 | 2024.10.28 14:14 | modify | 478 | 0.10 | 152.969 | 0.000 | 152.369 | ||
1416 | 2024.10.28 14:22 | sell | 479 | 0.10 | 153.000 | 0.000 | 0.000 | ||
1417 | 2024.10.28 14:22 | modify | 479 | 0.10 | 153.000 | 0.000 | 152.400 | ||
1418 | 2024.10.28 14:37 | sell | 480 | 0.10 | 153.031 | 0.000 | 0.000 | ||
1419 | 2024.10.28 14:37 | modify | 480 | 0.10 | 153.031 | 0.000 | 152.431 | ||
1420 | 2024.10.28 14:42 | sell | 481 | 0.10 | 153.063 | 0.000 | 0.000 | ||
1421 | 2024.10.28 14:42 | modify | 481 | 0.10 | 153.063 | 0.000 | 152.463 | ||
1422 | 2024.10.28 14:42 | close | 481 | 0.10 | 153.093 | 0.000 | 152.463 | -1.96 | 3928.04 |
1423 | 2024.10.28 14:42 | close | 480 | 0.10 | 153.093 | 0.000 | 152.431 | -4.05 | 3923.99 |
1424 | 2024.10.28 14:42 | close | 479 | 0.10 | 153.093 | 0.000 | 152.400 | -6.07 | 3917.92 |
1425 | 2024.10.28 14:42 | close | 478 | 0.10 | 153.093 | 0.000 | 152.369 | -8.10 | 3909.82 |
1426 | 2024.10.28 14:42 | close | 477 | 0.10 | 153.093 | 0.000 | 152.340 | -9.99 | 3899.83 |
1427 | 2024.10.28 14:42 | close | 476 | 0.10 | 153.093 | 0.000 | 152.310 | -11.95 | 3887.88 |
1428 | 2024.10.28 14:42 | close | 475 | 0.10 | 153.093 | 0.000 | 152.279 | -13.98 | 3873.90 |
1429 | 2024.10.28 14:42 | close | 474 | 0.10 | 153.093 | 0.000 | 152.250 | -15.87 | 3858.03 |
1430 | 2024.10.28 14:42 | close | 473 | 0.10 | 153.093 | 0.000 | 152.219 | -17.90 | 3840.13 |
1431 | 2024.10.28 14:42 | close | 472 | 0.10 | 153.093 | 0.000 | 152.189 | -19.86 | 3820.27 |
1432 | 2024.10.28 14:42 | close | 471 | 0.10 | 153.093 | 0.000 | 152.161 | -21.69 | 3798.58 |
1433 | 2024.10.28 14:42 | close | 470 | 0.10 | 153.093 | 0.000 | 151.827 | -43.50 | 3755.08 |
1434 | 2024.10.28 14:42 | close | 469 | 0.10 | 153.093 | 0.000 | 151.858 | -41.48 | 3713.60 |
1435 | 2024.10.28 14:42 | close | 468 | 0.10 | 153.093 | 0.000 | 151.887 | -39.58 | 3674.02 |
1436 | 2024.10.28 14:42 | close | 467 | 0.10 | 153.093 | 0.000 | 151.919 | -37.49 | 3636.53 |
1437 | 2024.10.28 14:42 | close | 466 | 0.10 | 153.093 | 0.000 | 151.949 | -35.53 | 3601.00 |
1438 | 2024.10.28 14:42 | close | 465 | 0.10 | 153.093 | 0.000 | 151.977 | -33.71 | 3567.29 |
1439 | 2024.10.28 14:42 | close | 464 | 0.10 | 153.093 | 0.000 | 152.008 | -31.68 | 3535.61 |
1440 | 2024.10.28 14:42 | close | 463 | 0.10 | 153.093 | 0.000 | 152.039 | -29.66 | 3505.95 |
1441 | 2024.10.28 14:42 | close | 462 | 0.10 | 153.093 | 0.000 | 152.069 | -27.70 | 3478.25 |
1442 | 2024.10.28 14:42 | close | 461 | 0.10 | 153.093 | 0.000 | 152.097 | -25.87 | 3452.38 |
1443 | 2024.10.28 14:42 | close | 460 | 0.10 | 153.093 | 0.000 | 152.129 | -23.78 | 3428.60 |
1444 | 2024.10.29 12:00 | buy | 482 | 0.10 | 153.706 | 0.000 | 0.000 | ||
1445 | 2024.10.29 12:00 | modify | 482 | 0.10 | 153.706 | 0.000 | 154.306 | ||
1446 | 2024.10.29 12:02 | buy | 483 | 0.10 | 153.737 | 0.000 | 0.000 | ||
1447 | 2024.10.29 12:02 | modify | 483 | 0.10 | 153.737 | 0.000 | 154.337 | ||
1448 | 2024.10.29 12:18 | buy | 484 | 0.10 | 153.766 | 0.000 | 0.000 | ||
1449 | 2024.10.29 12:18 | modify | 484 | 0.10 | 153.766 | 0.000 | 154.366 | ||
1450 | 2024.10.29 12:23 | buy | 485 | 0.10 | 153.798 | 0.000 | 0.000 | ||
1451 | 2024.10.29 12:23 | modify | 485 | 0.10 | 153.798 | 0.000 | 154.398 | ||
1452 | 2024.10.29 12:25 | buy | 486 | 0.10 | 153.828 | 0.000 | 0.000 | ||
1453 | 2024.10.29 12:25 | modify | 486 | 0.10 | 153.828 | 0.000 | 154.428 | ||
1454 | 2024.10.29 12:30 | buy | 487 | 0.10 | 153.860 | 0.000 | 0.000 | ||
1455 | 2024.10.29 12:30 | modify | 487 | 0.10 | 153.860 | 0.000 | 154.460 | ||
1456 | 2024.10.29 12:35 | buy | 488 | 0.10 | 153.887 | 0.000 | 0.000 | ||
1457 | 2024.10.29 12:35 | modify | 488 | 0.10 | 153.887 | 0.000 | 154.487 | ||
1458 | 2024.10.29 13:35 | buy | 489 | 0.10 | 153.676 | 0.000 | 0.000 | ||
1459 | 2024.10.29 13:35 | modify | 489 | 0.10 | 153.676 | 0.000 | 154.276 | ||
1460 | 2024.10.29 14:00 | buy | 490 | 0.10 | 153.610 | 0.000 | 0.000 | ||
1461 | 2024.10.29 14:00 | modify | 490 | 0.10 | 153.610 | 0.000 | 154.210 | ||
1462 | 2024.10.29 14:00 | buy | 491 | 0.10 | 153.153 | 0.000 | 0.000 | ||
1463 | 2024.10.29 14:00 | modify | 491 | 0.10 | 153.153 | 0.000 | 153.753 | ||
1464 | 2024.10.29 14:00 | buy | 492 | 0.10 | 153.198 | 0.000 | 0.000 | ||
1465 | 2024.10.29 14:00 | modify | 492 | 0.10 | 153.198 | 0.000 | 153.798 | ||
1466 | 2024.10.29 14:00 | buy | 493 | 0.10 | 153.095 | 0.000 | 0.000 | ||
1467 | 2024.10.29 14:00 | modify | 493 | 0.10 | 153.095 | 0.000 | 153.695 | ||
1468 | 2024.10.29 14:00 | buy | 494 | 0.10 | 153.145 | 0.000 | 0.000 | ||
1469 | 2024.10.29 14:00 | modify | 494 | 0.10 | 153.145 | 0.000 | 153.745 | ||
1470 | 2024.10.29 14:00 | buy | 495 | 0.10 | 153.076 | 0.000 | 0.000 | ||
1471 | 2024.10.29 14:00 | modify | 495 | 0.10 | 153.076 | 0.000 | 153.676 | ||
1472 | 2024.10.29 14:00 | close | 495 | 0.10 | 152.990 | 0.000 | 153.676 | -5.62 | 3422.98 |
1473 | 2024.10.29 14:00 | close | 494 | 0.10 | 152.990 | 0.000 | 153.745 | -10.13 | 3412.85 |
1474 | 2024.10.29 14:00 | close | 493 | 0.10 | 152.990 | 0.000 | 153.695 | -6.86 | 3405.99 |
1475 | 2024.10.29 14:00 | close | 492 | 0.10 | 152.990 | 0.000 | 153.798 | -13.60 | 3392.39 |
1476 | 2024.10.29 14:00 | close | 491 | 0.10 | 152.990 | 0.000 | 153.753 | -10.65 | 3381.74 |
1477 | 2024.10.29 14:00 | close | 490 | 0.10 | 152.990 | 0.000 | 154.210 | -40.53 | 3341.21 |
1478 | 2024.10.29 14:00 | close | 489 | 0.10 | 152.990 | 0.000 | 154.276 | -44.84 | 3296.37 |
1479 | 2024.10.29 14:00 | close | 488 | 0.10 | 152.990 | 0.000 | 154.487 | -58.63 | 3237.74 |
1480 | 2024.10.29 14:00 | close | 487 | 0.10 | 152.990 | 0.000 | 154.460 | -56.87 | 3180.87 |
1481 | 2024.10.29 14:00 | close | 486 | 0.10 | 152.990 | 0.000 | 154.428 | -54.77 | 3126.10 |
1482 | 2024.10.29 14:00 | close | 485 | 0.10 | 152.990 | 0.000 | 154.398 | -52.81 | 3073.29 |
1483 | 2024.10.29 14:00 | close | 484 | 0.10 | 152.990 | 0.000 | 154.366 | -50.72 | 3022.57 |
1484 | 2024.10.29 14:00 | close | 483 | 0.10 | 152.990 | 0.000 | 154.337 | -48.83 | 2973.74 |
1485 | 2024.10.29 14:00 | close | 482 | 0.10 | 152.990 | 0.000 | 154.306 | -46.80 | 2926.94 |
1486 | 2024.10.30 12:00 | sell | 496 | 0.10 | 153.033 | 0.000 | 0.000 | ||
1487 | 2024.10.30 12:00 | modify | 496 | 0.10 | 153.033 | 0.000 | 152.433 | ||
1488 | 2024.10.30 12:01 | sell | 497 | 0.10 | 153.063 | 0.000 | 0.000 | ||
1489 | 2024.10.30 12:01 | modify | 497 | 0.10 | 153.063 | 0.000 | 152.463 | ||
1490 | 2024.10.30 12:08 | sell | 498 | 0.10 | 152.999 | 0.000 | 0.000 | ||
1491 | 2024.10.30 12:08 | modify | 498 | 0.10 | 152.999 | 0.000 | 152.399 | ||
1492 | 2024.10.30 12:15 | sell | 499 | 0.10 | 153.124 | 0.000 | 0.000 | ||
1493 | 2024.10.30 12:15 | modify | 499 | 0.10 | 153.124 | 0.000 | 152.524 | ||
1494 | 2024.10.30 12:15 | sell | 500 | 0.10 | 153.310 | 0.000 | 0.000 | ||
1495 | 2024.10.30 12:15 | modify | 500 | 0.10 | 153.310 | 0.000 | 152.710 | ||
1496 | 2024.10.30 12:15 | sell | 501 | 0.10 | 153.347 | 0.000 | 0.000 | ||
1497 | 2024.10.30 12:15 | modify | 501 | 0.10 | 153.347 | 0.000 | 152.747 | ||
1498 | 2024.10.30 12:15 | buy | 502 | 0.10 | 153.395 | 0.000 | 0.000 | ||
1499 | 2024.10.30 12:15 | modify | 502 | 0.10 | 153.395 | 0.000 | 153.995 | ||
1500 | 2024.10.30 12:15 | sell | 503 | 0.10 | 153.271 | 0.000 | 0.000 | ||
1501 | 2024.10.30 12:15 | modify | 503 | 0.10 | 153.271 | 0.000 | 152.671 | ||
1502 | 2024.10.30 12:15 | sell | 504 | 0.10 | 153.239 | 0.000 | 0.000 | ||
1503 | 2024.10.30 12:15 | modify | 504 | 0.10 | 153.239 | 0.000 | 152.639 | ||
1504 | 2024.10.30 12:17 | buy | 505 | 0.10 | 153.423 | 0.000 | 0.000 | ||
1505 | 2024.10.30 12:17 | modify | 505 | 0.10 | 153.423 | 0.000 | 154.023 | ||
1506 | 2024.10.30 12:17 | buy | 506 | 0.10 | 153.454 | 0.000 | 0.000 | ||
1507 | 2024.10.30 12:17 | modify | 506 | 0.10 | 153.454 | 0.000 | 154.054 | ||
1508 | 2024.10.30 12:17 | buy | 507 | 0.10 | 153.483 | 0.000 | 0.000 | ||
1509 | 2024.10.30 12:17 | modify | 507 | 0.10 | 153.483 | 0.000 | 154.083 | ||
1510 | 2024.10.30 12:30 | sell | 508 | 0.10 | 153.211 | 0.000 | 0.000 | ||
1511 | 2024.10.30 12:30 | modify | 508 | 0.10 | 153.211 | 0.000 | 152.611 | ||
1512 | 2024.10.30 12:30 | buy | 509 | 0.10 | 153.513 | 0.000 | 0.000 | ||
1513 | 2024.10.30 12:30 | modify | 509 | 0.10 | 153.513 | 0.000 | 154.113 | ||
1514 | 2024.10.30 13:00 | buy | 510 | 0.10 | 153.362 | 0.000 | 0.000 | ||
1515 | 2024.10.30 13:00 | modify | 510 | 0.10 | 153.362 | 0.000 | 153.962 | ||
1516 | 2024.10.30 13:00 | buy | 511 | 0.10 | 153.333 | 0.000 | 0.000 | ||
1517 | 2024.10.30 13:00 | modify | 511 | 0.10 | 153.333 | 0.000 | 153.933 | ||
1518 | 2024.10.30 13:40 | sell | 512 | 0.10 | 153.183 | 0.000 | 0.000 | ||
1519 | 2024.10.30 13:40 | modify | 512 | 0.10 | 153.183 | 0.000 | 152.583 | ||
1520 | 2024.10.30 13:41 | sell | 513 | 0.10 | 153.152 | 0.000 | 0.000 | ||
1521 | 2024.10.30 13:41 | modify | 513 | 0.10 | 153.152 | 0.000 | 152.552 | ||
1522 | 2024.10.30 13:41 | sell | 514 | 0.10 | 153.092 | 0.000 | 0.000 | ||
1523 | 2024.10.30 13:41 | modify | 514 | 0.10 | 153.092 | 0.000 | 152.492 | ||
1524 | 2024.10.30 13:53 | sell | 515 | 0.10 | 152.973 | 0.000 | 0.000 | ||
1525 | 2024.10.30 13:53 | modify | 515 | 0.10 | 152.973 | 0.000 | 152.373 | ||
1526 | 2024.10.30 13:54 | sell | 516 | 0.10 | 152.943 | 0.000 | 0.000 | ||
1527 | 2024.10.30 13:54 | modify | 516 | 0.10 | 152.943 | 0.000 | 152.343 | ||
1528 | 2024.10.30 13:56 | sell | 517 | 0.10 | 152.913 | 0.000 | 0.000 | ||
1529 | 2024.10.30 13:56 | modify | 517 | 0.10 | 152.913 | 0.000 | 152.313 | ||
1530 | 2024.10.30 13:56 | sell | 518 | 0.10 | 152.883 | 0.000 | 0.000 | ||
1531 | 2024.10.30 13:56 | modify | 518 | 0.10 | 152.883 | 0.000 | 152.283 | ||
1532 | 2024.10.30 14:51 | buy | 519 | 0.10 | 153.313 | 0.000 | 0.000 | ||
1533 | 2024.10.30 14:51 | modify | 519 | 0.10 | 153.313 | 0.000 | 153.913 | ||
1534 | 2024.10.30 17:04 | buy | 520 | 0.10 | 153.243 | 0.000 | 0.000 | ||
1535 | 2024.10.30 17:04 | modify | 520 | 0.10 | 153.243 | 0.000 | 153.843 | ||
1536 | 2024.10.30 17:29 | buy | 521 | 0.10 | 153.273 | 0.000 | 0.000 | ||
1537 | 2024.10.30 17:29 | modify | 521 | 0.10 | 153.273 | 0.000 | 153.873 | ||
1538 | 2024.10.30 18:08 | buy | 522 | 0.10 | 153.213 | 0.000 | 0.000 | ||
1539 | 2024.10.30 18:08 | modify | 522 | 0.10 | 153.213 | 0.000 | 153.813 | ||
1540 | 2024.10.30 23:00 | close | 522 | 0.10 | 153.299 | 0.000 | 153.813 | 5.61 | 2932.55 |
1541 | 2024.10.30 23:00 | close | 521 | 0.10 | 153.299 | 0.000 | 153.873 | 1.70 | 2934.25 |
1542 | 2024.10.30 23:00 | close | 520 | 0.10 | 153.299 | 0.000 | 153.843 | 3.65 | 2937.90 |
1543 | 2024.10.30 23:00 | close | 519 | 0.10 | 153.299 | 0.000 | 153.913 | -0.91 | 2936.99 |
1544 | 2024.10.30 23:00 | close | 518 | 0.10 | 153.329 | 0.000 | 152.283 | -29.09 | 2907.90 |
1545 | 2024.10.30 23:00 | close | 517 | 0.10 | 153.329 | 0.000 | 152.313 | -27.13 | 2880.77 |
1546 | 2024.10.30 23:00 | close | 516 | 0.10 | 153.329 | 0.000 | 152.343 | -25.17 | 2855.60 |
1547 | 2024.10.30 23:00 | close | 515 | 0.10 | 153.329 | 0.000 | 152.373 | -23.22 | 2832.38 |
1548 | 2024.10.30 23:00 | close | 514 | 0.10 | 153.329 | 0.000 | 152.492 | -15.46 | 2816.92 |
1549 | 2024.10.30 23:00 | close | 513 | 0.10 | 153.329 | 0.000 | 152.552 | -11.54 | 2805.38 |
1550 | 2024.10.30 23:00 | close | 512 | 0.10 | 153.329 | 0.000 | 152.583 | -9.52 | 2795.86 |
1551 | 2024.10.30 23:00 | close | 511 | 0.10 | 153.299 | 0.000 | 153.933 | -2.22 | 2793.64 |
1552 | 2024.10.30 23:00 | close | 510 | 0.10 | 153.299 | 0.000 | 153.962 | -4.11 | 2789.53 |
1553 | 2024.10.30 23:00 | close | 509 | 0.10 | 153.299 | 0.000 | 154.113 | -13.96 | 2775.57 |
1554 | 2024.10.30 23:00 | close | 508 | 0.10 | 153.329 | 0.000 | 152.611 | -7.70 | 2767.87 |
1555 | 2024.10.30 23:00 | close | 507 | 0.10 | 153.299 | 0.000 | 154.083 | -12.00 | 2755.87 |
1556 | 2024.10.30 23:00 | close | 506 | 0.10 | 153.299 | 0.000 | 154.054 | -10.11 | 2745.76 |
1557 | 2024.10.30 23:00 | close | 505 | 0.10 | 153.299 | 0.000 | 154.023 | -8.09 | 2737.67 |
1558 | 2024.10.30 23:00 | close | 504 | 0.10 | 153.329 | 0.000 | 152.639 | -5.87 | 2731.80 |
1559 | 2024.10.30 23:00 | close | 503 | 0.10 | 153.329 | 0.000 | 152.671 | -3.78 | 2728.02 |
1560 | 2024.10.30 23:00 | close | 502 | 0.10 | 153.299 | 0.000 | 153.995 | -6.26 | 2721.76 |
1561 | 2024.10.30 23:00 | close | 501 | 0.10 | 153.329 | 0.000 | 152.747 | 1.17 | 2722.93 |
1562 | 2024.10.30 23:00 | close | 500 | 0.10 | 153.329 | 0.000 | 152.710 | -1.24 | 2721.69 |
1563 | 2024.10.30 23:00 | close | 499 | 0.10 | 153.329 | 0.000 | 152.524 | -13.37 | 2708.32 |
1564 | 2024.10.30 23:00 | close | 498 | 0.10 | 153.329 | 0.000 | 152.399 | -21.52 | 2686.80 |
1565 | 2024.10.30 23:00 | close | 497 | 0.10 | 153.329 | 0.000 | 152.463 | -17.35 | 2669.45 |
1566 | 2024.10.30 23:00 | close | 496 | 0.10 | 153.329 | 0.000 | 152.433 | -19.30 | 2650.15 |
1567 | 2024.10.31 12:00 | sell | 523 | 0.10 | 152.718 | 0.000 | 0.000 | ||
1568 | 2024.10.31 12:00 | modify | 523 | 0.10 | 152.718 | 0.000 | 152.118 | ||
1569 | 2024.10.31 12:02 | sell | 524 | 0.10 | 152.748 | 0.000 | 0.000 | ||
1570 | 2024.10.31 12:02 | modify | 524 | 0.10 | 152.748 | 0.000 | 152.148 | ||
1571 | 2024.10.31 12:04 | sell | 525 | 0.10 | 152.778 | 0.000 | 0.000 | ||
1572 | 2024.10.31 12:04 | modify | 525 | 0.10 | 152.778 | 0.000 | 152.178 | ||
1573 | 2024.10.31 12:07 | sell | 526 | 0.10 | 152.688 | 0.000 | 0.000 | ||
1574 | 2024.10.31 12:07 | modify | 526 | 0.10 | 152.688 | 0.000 | 152.088 | ||
1575 | 2024.10.31 12:20 | sell | 527 | 0.10 | 152.809 | 0.000 | 0.000 | ||
1576 | 2024.10.31 12:20 | modify | 527 | 0.10 | 152.809 | 0.000 | 152.209 | ||
1577 | 2024.10.31 12:22 | sell | 528 | 0.10 | 152.839 | 0.000 | 0.000 | ||
1578 | 2024.10.31 12:22 | modify | 528 | 0.10 | 152.839 | 0.000 | 152.239 | ||
1579 | 2024.10.31 12:30 | sell | 529 | 0.10 | 152.627 | 0.000 | 0.000 | ||
1580 | 2024.10.31 12:30 | modify | 529 | 0.10 | 152.627 | 0.000 | 152.027 | ||
1581 | 2024.10.31 12:30 | sell | 530 | 0.10 | 152.881 | 0.000 | 0.000 | ||
1582 | 2024.10.31 12:30 | modify | 530 | 0.10 | 152.881 | 0.000 | 152.281 | ||
1583 | 2024.10.31 12:30 | sell | 531 | 0.10 | 152.963 | 0.000 | 0.000 | ||
1584 | 2024.10.31 12:30 | modify | 531 | 0.10 | 152.963 | 0.000 | 152.363 | ||
1585 | 2024.10.31 12:30 | sell | 532 | 0.10 | 152.922 | 0.000 | 0.000 | ||
1586 | 2024.10.31 12:30 | modify | 532 | 0.10 | 152.922 | 0.000 | 152.322 | ||
1587 | 2024.10.31 12:30 | sell | 533 | 0.10 | 152.898 | 0.000 | 0.000 | ||
1588 | 2024.10.31 12:30 | modify | 533 | 0.10 | 152.898 | 0.000 | 152.298 | ||
1589 | 2024.10.31 12:32 | sell | 534 | 0.10 | 152.658 | 0.000 | 0.000 | ||
1590 | 2024.10.31 12:32 | modify | 534 | 0.10 | 152.658 | 0.000 | 152.058 | ||
1591 | 2024.10.31 12:33 | sell | 535 | 0.10 | 152.591 | 0.000 | 0.000 | ||
1592 | 2024.10.31 12:33 | modify | 535 | 0.10 | 152.591 | 0.000 | 151.991 | ||
1593 | 2024.10.31 12:33 | sell | 536 | 0.10 | 152.565 | 0.000 | 0.000 | ||
1594 | 2024.10.31 12:33 | modify | 536 | 0.10 | 152.565 | 0.000 | 151.965 | ||
1595 | 2024.10.31 14:00 | sell | 537 | 0.10 | 152.989 | 0.000 | 0.000 | ||
1596 | 2024.10.31 14:00 | modify | 537 | 0.10 | 152.989 | 0.000 | 152.389 | ||
1597 | 2024.10.31 14:00 | sell | 538 | 0.10 | 153.018 | 0.000 | 0.000 | ||
1598 | 2024.10.31 14:00 | modify | 538 | 0.10 | 153.018 | 0.000 | 152.418 | ||
1599 | 2024.10.31 14:04 | sell | 539 | 0.10 | 153.048 | 0.000 | 0.000 | ||
1600 | 2024.10.31 14:04 | modify | 539 | 0.10 | 153.048 | 0.000 | 152.448 | ||
1601 | 2024.10.31 14:46 | sell | 540 | 0.10 | 152.538 | 0.000 | 0.000 | ||
1602 | 2024.10.31 14:46 | modify | 540 | 0.10 | 152.538 | 0.000 | 151.938 | ||
1603 | 2024.10.31 14:46 | sell | 541 | 0.10 | 152.506 | 0.000 | 0.000 | ||
1604 | 2024.10.31 14:46 | modify | 541 | 0.10 | 152.506 | 0.000 | 151.906 | ||
1605 | 2024.10.31 14:52 | sell | 542 | 0.10 | 152.477 | 0.000 | 0.000 | ||
1606 | 2024.10.31 14:52 | modify | 542 | 0.10 | 152.477 | 0.000 | 151.877 | ||
1607 | 2024.10.31 15:20 | sell | 543 | 0.10 | 152.448 | 0.000 | 0.000 | ||
1608 | 2024.10.31 15:20 | modify | 543 | 0.10 | 152.448 | 0.000 | 151.848 | ||
1609 | 2024.10.31 15:23 | t/p | 539 | 0.10 | 152.448 | 0.000 | 152.448 | 39.35 | 2689.50 |
1610 | 2024.10.31 15:23 | sell | 544 | 0.10 | 152.417 | 0.000 | 0.000 | ||
1611 | 2024.10.31 15:23 | modify | 544 | 0.10 | 152.417 | 0.000 | 151.817 | ||
1612 | 2024.10.31 15:23 | t/p | 538 | 0.10 | 152.418 | 0.000 | 152.418 | 39.37 | 2728.87 |
1613 | 2024.10.31 15:23 | close | 544 | 0.10 | 152.418 | 0.000 | 151.817 | -0.07 | 2728.80 |
1614 | 2024.10.31 15:23 | close | 543 | 0.10 | 152.418 | 0.000 | 151.848 | 1.97 | 2730.77 |
1615 | 2024.10.31 15:23 | close | 542 | 0.10 | 152.418 | 0.000 | 151.877 | 3.87 | 2734.64 |
1616 | 2024.10.31 15:23 | close | 541 | 0.10 | 152.418 | 0.000 | 151.906 | 5.77 | 2740.41 |
1617 | 2024.10.31 15:23 | close | 540 | 0.10 | 152.418 | 0.000 | 151.938 | 7.87 | 2748.28 |
1618 | 2024.10.31 15:23 | close | 537 | 0.10 | 152.418 | 0.000 | 152.389 | 37.46 | 2785.74 |
1619 | 2024.10.31 15:23 | close | 536 | 0.10 | 152.418 | 0.000 | 151.965 | 9.64 | 2795.38 |
1620 | 2024.10.31 15:23 | close | 535 | 0.10 | 152.418 | 0.000 | 151.991 | 11.35 | 2806.73 |
1621 | 2024.10.31 15:23 | close | 534 | 0.10 | 152.418 | 0.000 | 152.058 | 15.75 | 2822.48 |
1622 | 2024.10.31 15:23 | close | 533 | 0.10 | 152.418 | 0.000 | 152.298 | 31.49 | 2853.97 |
1623 | 2024.10.31 15:23 | close | 532 | 0.10 | 152.418 | 0.000 | 152.322 | 33.07 | 2887.04 |
1624 | 2024.10.31 15:23 | close | 531 | 0.10 | 152.418 | 0.000 | 152.363 | 35.76 | 2922.80 |
1625 | 2024.10.31 15:23 | close | 530 | 0.10 | 152.418 | 0.000 | 152.281 | 30.38 | 2953.18 |
1626 | 2024.10.31 15:23 | close | 529 | 0.10 | 152.418 | 0.000 | 152.027 | 13.71 | 2966.89 |
1627 | 2024.10.31 15:23 | close | 528 | 0.10 | 152.418 | 0.000 | 152.239 | 27.62 | 2994.51 |
1628 | 2024.10.31 15:23 | close | 527 | 0.10 | 152.418 | 0.000 | 152.209 | 25.65 | 3020.16 |
1629 | 2024.10.31 15:23 | close | 526 | 0.10 | 152.418 | 0.000 | 152.088 | 17.71 | 3037.87 |
1630 | 2024.10.31 15:23 | close | 525 | 0.10 | 152.418 | 0.000 | 152.178 | 23.62 | 3061.49 |
1631 | 2024.10.31 15:23 | close | 524 | 0.10 | 152.418 | 0.000 | 152.148 | 21.65 | 3083.14 |
1632 | 2024.10.31 15:23 | close | 523 | 0.10 | 152.418 | 0.000 | 152.118 | 19.68 | 3102.82 |